OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					243.40	+0.52%	487	2
16.3.1998					243.40	-1.05%	969	4
13.3.1998					244.70	+0.61%	2 447	10
12.3.1998					243.20	-0.36%	243	1
11.3.1998					243.50	-3.28%	13 182	54
10.3.1998					243.30	+4.59%	96 417	382
9.3.1998					244.00	-7.10%	965	4
6.3.1998					243.20	+9.13%	8 832	34
5.3.1998					238.00	+9.67%	10 948	46
4.3.1998					0.00	+9.59%	0	0
3.3.1998					198.00	-56.00%	2 970	15
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	+213.23%	0	0
25.2.1998					135.00	+6.41%	431	3
24.2.1998					135.00	+1.38%	405	3
23.2.1998					135.00	-2.80%	799	6
20.2.1998					137.00	+1.48%	1 370	10
19.2.1998					135.00	+9.53%	540	4
18.2.1998					120.50	+7.17%	247	2
17.2.1998					115.00	0.00%	230	2
16.2.1998					115.00	0.00%	1 150	10
13.2.1998					115.00	0.00%	230	2
12.2.1998					115.00	0.00%	230	2
11.2.1998					115.00	0.00%	230	2
10.2.1998					115.00	+4.54%	920	8
9.2.1998					110.00	+4.76%	220	2
6.2.1998					0.00	+5.00%	0	0
5.2.1998					0.00	+7.14%	0	0
4.2.1998					92.00	+0.78%	560	6
3.2.1998					92.60	-4.73%	185	2
2.2.1998					0.00	-2.65%	0	0
30.1.1998					100.00	-1.13%	1 398	14
29.1.1998					0.00	+3.42%	0	0
28.1.1998					101.00	-0.02%	293	3
27.1.1998					100.20	+1.75%	488	5
26.1.1998					96.00	0.00%	96	1
23.1.1998					0.00	+2.12%	0	0
22.1.1998					94.00	-7.45%	94	1
21.1.1998					96.00	+1.06%	711	7
20.1.1998					100.50	-5.31%	201	2
19.1.1998					105.00	+1.08%	743	7
16.1.1998					105.00	-5.40%	315	3
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					111.00	-9.38%	777	7
12.1.1998					122.50	+4.70%	123	1
9.1.1998					0.00	+9.34%	0	0
8.1.1998					0.00	+9.74%	0	0
7.1.1998					97.50	0.00%	195	2
6.1.1998					97.50	+1.56%	195	2
5.1.1998					0.00	-2.37%	0	0
31.12.1997						-7.31%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-7.73%	0
19.12.1997						0.00%	0
18.12.1997						-9.44%	0
17.12.1997						+9.48%	0
16.12.1997					116.00	+9.43%	232	2
15.12.1997					106.00	+9.84%	318	3
12.12.1997					101.00	+4.60%	193	2
11.12.1997					103.00	-7.75%	1 661	18
10.12.1997						+16.95%	0
9.12.1997					85.50	-5.00%	86	1
8.12.1997						+1.12%	0
5.12.1997					89.00	+9.87%	267	3
4.12.1997					81.00	-8.98%	324	4
3.12.1997						-4.81%	0
2.12.1997						-4.59%	0
1.12.1997						0.00%	0
28.11.1997						-9.25%	0
27.11.1997						-10.00%	0
26.11.1997						0.00%	0
25.11.1997					120.00	-9.77%	600	5
24.11.1997					133.00	0.00%	133	1
21.11.1997					133.00	-9.52%	532	4
20.11.1997					147.00	-9.81%	735	5
19.11.1997							0	0
18.11.1997					179.00	-9.21%	901	5
17.11.1997						-6.36%	0
14.11.1997					212.00	-9.67%	212	1
13.11.1997					230.00	-7.95%	1 878	8
12.11.1997					255.00	-0.48%	1 020	4
11.11.1997					255.00	+2.41%	1 025	4
10.11.1997					255.00	-2.20%	1 251	5
7.11.1997					255.00	+2.13%	2 558	10
6.11.1997					260.00	-1.77%	3 006	12
5.11.1997					255.00	+5.15%	1 530	6
4.11.1997					242.50		1 455	6
3.11.1997					255.10	+0.01%	765	3
31.10.1997					255.10	+1.11%	2 041	8
30.10.1997					255.00		1 513	6
29.10.1997					255.00	+1.36%	1 726	7
27.10.1997					243.30	+0.24%	487	2
24.10.1997					242.70	-6.83%	728	3
23.10.1997					260.50	+7.52%	2 605	10
22.10.1997					243.30	+4.23%	6 057	25
21.10.1997					232.30	+1.02%	1 162	5
20.10.1997					232.40	-0.56%	1 150	5
17.10.1997					232.20	-9.19%	2 776	12
16.10.1997					280.00	-9.00%	2 548	10
15.10.1997						0.00%	0
14.10.1997					280.00	-9.96%	1 680	6
13.10.1997					311.00	-9.88%	1 244	4
10.10.1997					355.20	-2.81%	1 035	3
9.10.1997					355.10	-0.04%	4 262	12
8.10.1997					355.30	+1.83%	3 553	10
7.10.1997					355.10	+2.28%	1 396	4
6.10.1997					345.00	+0.72%	1 706	5
3.10.1997					340.00	+0.66%	1 693	5
2.10.1997					345.00	-0.50%	2 018	6
1.10.1997					340.00	-0.55%	3 043	9
30.9.1997	327.00	0.00%	0	0	340.00	+5.03%	340	1
29.9.1997	327.00	-4.66%	15 369	47	325.10		3 884	12
26.9.1997	343.00	-4.98%	0	0	326.20	-6.28%	3 589	11
25.9.1997	361.00	-5.00%	0	0	348.10	-7.66%	1 044	3
24.9.1997	380.00	-5.00%	0	0	377.00	-0.26%	1 508	4
23.9.1997	400.00	-0.24%	3 600	9	356.10	+1.59%	5 670	15
22.9.1997	401.00	+3.35%	15 238	38	356.20	+6.91%	14 883	40
19.9.1997	388.00	+4.86%	0	0	356.00	+7.50%	1 392	4
18.9.1997	370.00	+0.81%	1 480	4	323.70	-0.94%	2 266	7
17.9.1997	367.00	+4.85%	0	0		-0.06%	0
16.9.1997	350.00	+0.86%	700	2		-2.22%	0
15.9.1997	347.00	+4.83%	0	0	327.00	-0.46%	5 686	17
12.9.1997	331.00	+4.74%	0	0	336.00	+7.34%	4 704	14
11.9.1997	316.00	+0.31%	1 896	6	313.00	-2.85%	626	2
10.9.1997	315.00	-3.07%	315	1	333.00	-4.10%	1 611	5
9.9.1997	325.00	-3.27%	975	3	336.00		336	1
8.9.1997	336.00	0.00%	0	0	310.00	-4.10%	919	3
5.9.1997	336.00	+0.59%	672	2	330.00	-0.56%	3 514	11
4.9.1997	334.00	+0.30%	1 670	5	312.50	+1.56%	3 213	10
3.9.1997	333.00	-4.85%	666	2	286.70	+0.09%	2 847	9
2.9.1997	350.00	-4.89%	0	0	316.00	-8.67%	632	2
1.9.1997	368.00	+4.84%	0	0	346.00	+7.87%	346	1
29.8.1997	351.00	0.00%	0	0		-8.65%	0
28.8.1997	351.00	0.00%	0	0	353.20	-1.12%	5 969	17
27.8.1997	351.00	0.00%	0	0	360.00	+3.65%	12 430	35
26.8.1997	351.00	0.00%	2 457	7	336.00	-2.99%	4 454	13
25.8.1997	351.00	+0.86%	3 861	11	353.20	-4.87%	353	1
22.8.1997	348.00	+4.81%	0	0	371.30	-8.88%	743	2
21.8.1997	332.00	+4.73%	0	0	407.50	+9.24%	22 820	56
20.8.1997	317.00	+4.96%	0	0	373.00	+9.76%	11 936	32
19.8.1997	302.00	+4.86%	0	0	329.50	+8.22%	2 039	6
18.8.1997	288.00	+4.72%	0	0	314.00	+9.79%	942	3
15.8.1997	275.00	+4.96%	0	0		+9.78%	0
14.8.1997	262.00	+4.80%	0	0	260.50	-14.73%	4 168	16
13.8.1997	250.00	+4.60%	0	0		+35.94%	0
12.8.1997	239.00	+4.82%	0	0	225.00		1 798	8
11.8.1997	228.00	+4.58%	44 688	196	220.00	+2.50%	820	4
8.8.1997	218.00	+4.80%	0	0		+6.95%	0
7.8.1997	208.00	0.00%	0	0	187.00	-3.10%	374	2
6.8.1997	208.00	0.00%	0	0	199.00	-0.64%	772	4
5.8.1997	208.00	+4.75%	1 872	9	199.00	-2.38%	389	2
4.8.1997	198.55	-5.00%	0	0	199.00	0.00%	199	1
1.8.1997	209.00	-5.00%	0	0	199.00	-7.78%	597	3
31.7.1997	220.00	-4.76%	0	0	215.80	+0.37%	1 942	9
30.7.1997	231.00	-4.93%	231	1		+0.18%	0
29.7.1997	243.00	-4.70%	0	0	215.00	-8.25%	1 073	5
28.7.1997	255.00	0.00%	0	0		+4.88%	0
25.7.1997	255.00	+4.50%	3 825	15	223.00	-9.96%	1 115	5
24.7.1997	244.00	+4.72%	10 492	43	242.00	-2.67%	3 220	13
23.7.1997	233.00	+4.95%	16 776	72	254.50	+7.69%	5 090	20
22.7.1997	222.00	+4.71%	13 986	63	238.00	+9.00%	5 908	25
21.7.1997	212.00	+4.95%	18 444	87	216.80	+9.49%	7 371	34
18.7.1997	202.00	+4.69%	20 200	100	198.00	+4.76%	396	2
17.7.1997	192.95	0.00%	0	0		+9.88%	0
16.7.1997	192.95	+4.99%	1 351	7	172.00	+9.55%	172	1
15.7.1997	183.77	+4.99%	0	0	157.00	0.00%	471	3
14.7.1997	175.02	+4.99%	0	0		+9.40%	0
11.7.1997	166.69	+4.99%	0	0	143.50		143	1
10.7.1997	158.76	0.00%	0	0	143.50	-8.59%	144	1
9.7.1997	158.76	0.00%	0	0	157.00	+9.79%	471	3
8.7.1997	158.76	+5.00%	0	0		+9.86%	0
7.7.1997	151.20	0.00%	0	0		+6.25%	0
4.7.1997	151.20	0.00%	0	0	122.50	-0.15%	613	5
3.7.1997	151.20	0.00%	0	0		-3.39%	0
2.7.1997	151.20	0.00%	0	0	127.00	+3.54%	127	1
1.7.1997	151.20	-3.32%	1 663	11		-8.38%	0
30.6.1997	156.40	-4.99%	0	0	133.00	-8.98%	1 071	8
27.6.1997	164.63	-4.99%	0	0	147.10	-7.83%	588	4
26.6.1997	173.29	-4.99%	0	0	165.50	-0.86%	1 117	7
25.6.1997	182.41	+4.99%	1 824	10			0	0
24.6.1997	173.73	+4.99%	695	4	136.10	-2.15%	1 032	7
23.6.1997	165.46	+4.99%	0	0	150.70	+4.21%	301	2
20.6.1997	157.59	+4.99%	0	0	144.60	-4.61%	289	2
19.6.1997	150.09	0.00%	300	2	151.60	+3.96%	303	2
18.6.1997	150.09	+3.51%	750	5		-3.43%	0
17.6.1997	145.00	+1.39%	435	3	151.00	+9.52%	4 228	28
16.6.1997	143.00	0.00%	0	0	141.00	+7.12%	1 103	8
13.6.1997	143.00	-3.34%	286	2		+5.23%	0
12.6.1997	147.95	-4.99%	1 184	8		+0.55%	0
11.6.1997	155.73	-4.99%	2 492	16		+0.51%	0
10.6.1997	163.92	0.00%	0	0		-1.33%	0
9.6.1997	163.92	0.00%	0	0		+1.77%	0
6.6.1997	163.92	0.00%	0	0	120.50	-2.82%	844	7
5.6.1997	163.92	0.00%	0	0		+9.73%	0
4.6.1997	163.92	0.00%	0	0	113.00	-0.17%	113	1
3.6.1997	163.92	-4.99%	1 311	8	113.20	-3.65%	226	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›