OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 137.00 | -4.19% | 581 | 4 | ||||||||||
| 7.5.1998 | 236.60 | -4.19% | 237 | 1 | ||||||||||
| 28.4.1997 | 273.00 | 0.00% | 0 | 0 | 311.50 | -4.15% | 1 869 | 6 | ||||||
| 10.9.1997 | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| 8.9.1997 | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
| 5.3.1997 | 462.00 | +0.43% | 9 240 | 20 | 430.00 | -4.05% | 3 847 | 9 | ||||||
| 7.9.1995 | 633.00 | +4.97% | 0 | 0 | 624.50 | -4.00% | 2 498 | 4 | ||||||
| 11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| 19.7.1995 | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| 9.11.1995 | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
| 20.12.1995 | 737.50 | -4.00% | 3 688 | 5 | ||||||||||
| 24.4.1996 | 801.00 | 0.00% | 0 | 0 | 678.50 | -4.00% | 679 | 1 | ||||||
| 11.3.1996 | 611.00 | 0.00% | 21 385 | 35 | 608.00 | -4.00% | 5 295 | 9 | ||||||
| 9.4.1996 | 731.00 | 0.00% | 0 | 0 | 580.20 | -4.00% | 4 061 | 7 | ||||||
| 22.2.1996 | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
| 27.5.1996 | 650.00 | 0.00% | 37 050 | 57 | 583.50 | -4.00% | 2 334 | 4 | ||||||
| 10.7.1996 | 707.00 | +0.71% | 9 191 | 13 | 661.70 | -4.00% | 662 | 1 | ||||||
| 14.8.1996 | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| 22.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
| 28.4.1995 | 919.00 | +490.00% | 18 380 | 20 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| 23.5.1995 | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| 15.4.1997 | 310.00 | -4.90% | 3 100 | 10 | 247.00 | -3.99% | 3 128 | 12 | ||||||
| 7.10.1996 | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
| 1.6.1998 | 201.00 | -3.88% | 3 604 | 18 | ||||||||||
| 12.10.1998 | 103.00 | -3.85% | 548 | 5 | ||||||||||
| 25.10.1996 | 831.00 | -2.23% | 8 310 | 10 | 778.80 | -3.85% | 1 558 | 2 | ||||||
| 7.3.1997 | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
| 7.4.1998 | 251.00 | -3.73% | 967 | 4 | ||||||||||
| 30.4.1997 | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| 5.6.1998 | 210.00 | -3.66% | 1 050 | 5 | ||||||||||
| 17.7.1998 | 0.00 | -3.65% | 0 | 0 | ||||||||||
| 3.6.1997 | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| 8.4.1997 | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| 18.12.1996 | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
| 22.10.1996 | 801.00 | 0.00% | 8 010 | 10 | 820.00 | -3.48% | 4 032 | 5 | ||||||
| 18.6.1997 | 150.09 | +3.51% | 750 | 5 | -3.43% | 0 | ||||||||
| 3.7.1997 | 151.20 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 11.3.1998 | 243.50 | -3.28% | 13 182 | 54 | ||||||||||
| 6.12.1996 | 723.00 | +0.27% | 11 568 | 16 | -3.24% | 0 | ||||||||
| 13.5.1998 | 201.10 | -3.23% | 607 | 3 | ||||||||||
| 10.8.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
| 7.8.1997 | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
| 4.4.1997 | 361.00 | -4.74% | 722 | 2 | 333.20 | -3.04% | 986 | 3 | ||||||
| 16.9.1996 | 801.00 | +1.64% | 32 841 | 41 | 785.00 | -3.00% | 3 073 | 4 | ||||||
| 25.5.1995 | 780.00 | -429.00% | 10 920 | 14 | 840.00 | -3.00% | 4 785 | 6 | ||||||
| 11.5.1995 | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
| 13.4.1995 | 873.00 | +492.00% | 9 603 | 11 | 801.00 | -3.00% | 4 698 | 6 | ||||||
| 10.4.1995 | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
| 16.8.1996 | 736.00 | 0.00% | 6 624 | 9 | 735.00 | -3.00% | 4 260 | 6 | ||||||
| 8.7.1996 | 697.00 | -4.91% | 99 671 | 143 | 670.00 | -3.00% | 7 254 | 11 | ||||||
| 3.7.1996 | 731.00 | 0.00% | 21 199 | 29 | 680.00 | -3.00% | 7 456 | 11 | ||||||
| 1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| 12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
| 14.3.1996 | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| 3.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 365 | 4 | ||||||
| 9.5.1996 | 740.00 | -5.24% | 25 160 | 34 | 701.00 | -3.00% | 6 863 | 10 | ||||||
| 9.1.1996 | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| 18.1.1996 | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
| 7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
| 24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
| 23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
| 6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
| 21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| 29.9.1995 | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
| 27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| 26.9.1995 | 830.00 | +2.72% | 24 900 | 30 | -3.00% | 0 | 0 | |||||||
| 26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| 17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
| 11.9.1997 | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| 9.10.1996 | 851.00 | -0.23% | 5 106 | 6 | 841.00 | -2.83% | 2 434 | 3 | ||||||
| 6.6.1997 | 163.92 | 0.00% | 0 | 0 | 120.50 | -2.82% | 844 | 7 | ||||||
| 10.10.1997 | 355.20 | -2.81% | 1 035 | 3 | ||||||||||
| 23.2.1998 | 135.00 | -2.80% | 799 | 6 | ||||||||||
| 27.5.1997 | 164.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 27.2.1997 | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
| 24.7.1997 | 244.00 | +4.72% | 10 492 | 43 | 242.00 | -2.67% | 3 220 | 13 | ||||||
| 2.2.1998 | 0.00 | -2.65% | 0 | 0 | ||||||||||
| 19.2.1997 | 468.00 | +4.93% | 3 744 | 8 | 381.70 | -2.54% | 1 527 | 4 | ||||||
| 19.3.1998 | 244.00 | -2.51% | 2 136 | 9 | ||||||||||
| 30.7.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 11.10.1996 | 853.00 | +0.11% | 5 971 | 7 | 820.50 | -2.38% | 4 103 | 5 | ||||||
| 5.8.1997 | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| 29.7.1998 | 130.50 | -2.37% | 268 | 2 | ||||||||||
| 1.10.1998 | 123.20 | -2.37% | 370 | 3 | ||||||||||
| 5.1.1998 | 0.00 | -2.37% | 0 | 0 | ||||||||||
| 15.5.1997 | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
| 9.11.1998 | 0.00 | -2.28% | 0 | 0 | ||||||||||
| 16.9.1997 | 350.00 | +0.86% | 700 | 2 | -2.22% | 0 | ||||||||
| 10.11.1997 | 255.00 | -2.20% | 1 251 | 5 | ||||||||||
| 24.6.1997 | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| 11.5.1998 | 231.60 | -2.11% | 463 | 2 | ||||||||||
| 24.2.1997 | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| 15.11.1996 | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| 16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| 24.8.1995 | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
| 3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
| 10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
| 27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
| 10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| 12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
| 12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
| 14.5.1996 | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| 15.4.1996 | 813.00 | +9.86% | 255 282 | 314 | 691.00 | -2.00% | 16 258 | 24 | ||||||
| 5.4.1996 | 731.00 | 0.00% | 0 | 0 | 607.00 | -2.00% | 6 677 | 11 | ||||||
| 16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| 15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| 11.7.1996 | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| 12.6.1996 | 645.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 5 880 | 10 | ||||||
| 30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| 28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
| 9.8.1996 | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| 30.3.1995 | 1 025.00 | -465.00% | 5 125 | 5 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| 9.4.1997 | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| 3.10.1996 | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
| 21.11.1996 | 750.00 | -4.94% | 6 750 | 9 | -1.79% | 0 | ||||||||
| 6.11.1997 | 260.00 | -1.77% | 3 006 | 12 | ||||||||||
| 8.10.1998 | 114.00 | -1.77% | 228 | 2 | ||||||||||
| 17.10.1996 | 849.00 | +4.94% | 4 245 | 5 | 840.00 | -1.75% | 2 467 | 3 | ||||||
| 20.3.1997 | 416.00 | -4.80% | 0 | 0 | 450.00 | -1.73% | 3 980 | 9 | ||||||
| 20.4.1998 | 248.10 | -1.70% | 1 488 | 6 | ||||||||||
| 30.11.1998 | 150.10 | -1.55% | 443 | 3 | ||||||||||
| 25.4.1997 | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| 6.8.1998 | 0.00 | -1.45% | 0 | 0 | ||||||||||
| 9.5.1997 | 234.00 | -4.87% | 3 744 | 16 | -1.34% | 0 | ||||||||
| 13.3.1997 | 460.00 | 0.00% | 6 440 | 14 | 450.00 | -1.34% | 2 204 | 5 | ||||||
| 14.11.1996 | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
| 9.12.1996 | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
| 10.6.1997 | 163.92 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 23.10.1996 | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| 4.2.1997 | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| 10.3.1997 | 454.00 | +0.88% | 3 632 | 8 | 426.00 | -1.25% | 1 278 | 3 | ||||||
| 6.5.1998 | 250.10 | -1.23% | 988 | 4 | ||||||||||
| 23.3.1998 | 247.00 | -1.21% | 1 917 | 8 | ||||||||||
| 4.11.1996 | 807.00 | -4.94% | 20 175 | 25 | 800.00 | -1.20% | 4 764 | 6 | ||||||
| 4.10.1996 | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| 12.12.1996 | 711.00 | -0.69% | 12 798 | 18 | 687.20 | -1.13% | 3 436 | 5 | ||||||
| 30.1.1998 | 100.00 | -1.13% | 1 398 | 14 | ||||||||||
| 5.11.1996 | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| 28.8.1997 | 351.00 | 0.00% | 0 | 0 | 353.20 | -1.12% | 5 969 | 17 | ||||||
| 19.5.1997 | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 16.3.1998 | 243.40 | -1.05% | 969 | 4 | ||||||||||
| 4.9.1996 | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| 30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| 4.4.1995 | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
| 13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
| 16.7.1996 | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
| 22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| 6.5.1996 | 781.00 | -2.37% | 15 620 | 20 | 730.00 | -1.00% | 2 817 | 4 | ||||||
| 4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
| 16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
| 9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| 15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
| 13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
| 22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
| 18.9.1997 | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| 23.4.1998 | 241.00 | -0.93% | 482 | 2 | ||||||||||
| 4.6.1998 | 220.00 | -0.90% | 2 398 | 11 | ||||||||||
| 26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
| 29.5.1998 | 210.10 | -0.85% | 1 042 | 5 | ||||||||||
| 1.11.1996 | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
| 11.11.1996 | 840.00 | +5.00% | 5 880 | 7 | 770.00 | -0.77% | 9 933 | 13 | ||||||
| 12.3.1997 | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
| 20.5.1998 | 210.10 | -0.70% | 3 547 | 17 | ||||||||||
| 14.7.1998 | 178.00 | -0.69% | 178 | 1 | ||||||||||
| 1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| 24.11.1998 | 150.10 | -0.65% | 2 114 | 14 | ||||||||||
| 6.8.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| 1.4.1998 | 251.00 | -0.61% | 2 759 | 11 | ||||||||||
| 25.11.1998 | 150.10 | -0.60% | 1 801 | 12 | ||||||||||
| 5.9.1997 | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| 20.10.1997 | 232.40 | -0.56% | 1 150 | 5 | ||||||||||
| 1.10.1997 | 340.00 | -0.55% | 3 043 | 9 | ||||||||||
| 14.5.1998 | 201.10 | -0.55% | 2 011 | 10 | ||||||||||
| 2.10.1997 | 345.00 | -0.50% | 2 018 | 6 | ||||||||||
| 12.11.1997 | 255.00 | -0.48% | 1 020 | 4 | ||||||||||
| 16.10.1996 | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
| ||||||||||||||
