OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					151.00	0.00%	0	0
30.12.1998					151.00	0.00%	302	2
29.12.1998					151.00	0.00%	0	0
28.12.1998					151.00	0.00%	0	0
23.12.1998					151.00	0.00%	0	0
22.12.1998					151.00	0.00%	0	0
21.12.1998					151.00	0.00%	0	0
18.12.1998					151.00	0.00%	0	0
17.12.1998					151.00	0.00%	151	1
16.12.1998					151.00	0.00%	604	4
15.12.1998					151.00	-6.21%	302	2
14.12.1998					161.00	0.00%	322	2
11.12.1998					161.00	0.00%	0	0
10.12.1998					161.00	+3.20%	0	0
9.12.1998					156.00	0.00%	468	3
8.12.1998					156.00	+0.32%	312	2
7.12.1998					155.50	+4.36%	311	2
4.12.1998					149.00	+9.55%	0	0
3.12.1998					136.00	0.00%	544	4
2.12.1998					136.00	-9.39%	0	0
1.12.1998					150.10	0.00%	600	4
30.11.1998					150.10	-1.55%	443	3
27.11.1998					150.10	-9.03%	1 351	9
26.11.1998					165.00	+9.92%	1 650	10
25.11.1998					150.10	-0.60%	1 801	12
24.11.1998					150.10	-0.65%	2 114	14
23.11.1998					152.00	+0.59%	456	3
20.11.1998					151.10	+0.66%	756	5
19.11.1998					150.10	0.00%	751	5
18.11.1998					150.10	0.00%	751	5
17.11.1998					0.00	0.00%	0	0
16.11.1998					150.10	0.00%	300	2
13.11.1998					0.00	+4.96%	0	0
12.11.1998					143.00	-4.73%	1 716	12
11.11.1998					0.00	0.00%	0	0
10.11.1998					150.10	+5.21%	300	2
9.11.1998					0.00	-2.28%	0	0
6.11.1998					146.00	-9.59%	292	2
5.11.1998					161.50	-9.26%	323	2
4.11.1998					0.00	-8.71%	0	0
3.11.1998					195.00	+9.55%	390	2
2.11.1998					0.00	+9.87%	0	0
30.10.1998					0.00	-9.49%	0	0
29.10.1998					179.00	+9.48%	537	3
27.10.1998					162.00	+0.92%	491	3
26.10.1998					0.00	+9.45%	0	0
23.10.1998					0.00	+9.62%	0	0
22.10.1998					135.00	+9.75%	270	2
21.10.1998					123.00	+9.82%	246	2
20.10.1998					112.00	+9.80%	336	3
19.10.1998					0.00	+9.55%	0	0
16.10.1998					0.00	+0.05%	0	0
15.10.1998					0.00	-5.62%	0	0
14.10.1998					0.00	-4.27%	0	0
13.10.1998					103.00	-6.02%	103	1
12.10.1998					103.00	-3.85%	548	5
9.10.1998					0.00	0.00%	0	0
8.10.1998					114.00	-1.77%	228	2
7.10.1998					114.00	-8.18%	696	6
6.10.1998					126.40	0.00%	126	1
5.10.1998					126.40	0.00%	506	4
2.10.1998					0.00	+2.59%	0	0
1.10.1998					123.20	-2.37%	370	3
30.9.1998					126.20	-0.16%	252	2
29.9.1998					0.00	+0.12%	0	0
28.9.1998					0.00	+0.09%	0	0
25.9.1998					0.00	-9.29%	0	0
24.9.1998					126.10	+0.03%	556	4
23.9.1998					126.00	0.00%	556	4
22.9.1998					0.00	+9.44%	0	0
21.9.1998					127.00	+9.95%	508	4
18.9.1998					115.50	+5.00%	231	2
17.9.1998					110.00	+10.00%	110	1
16.9.1998					100.00	+5.82%	300	3
15.9.1998					94.50	+5.00%	189	2
14.9.1998					0.00	+9.75%	0	0
11.9.1998					0.00	+9.33%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					75.00	+8.69%	225	3
8.9.1998					0.00	+4.54%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					66.00	0.00%	2 046	31
31.8.1998					0.00	-9.58%	0	0
28.8.1998					0.00	-9.87%	0	0
27.8.1998					0.00	-10.00%	0	0
26.8.1998					0.00	-10.00%	0	0
25.8.1998					0.00	-9.90%	0	0
24.8.1998					0.00	-9.71%	0	0
21.8.1998					0.00	-4.63%	0	0
20.8.1998					134.00	+5.70%	3 352	26
19.8.1998					122.00	+0.79%	9 391	77
18.8.1998					121.00	+10.00%	121	1
17.8.1998					110.00	0.00%	110	1
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					110.00	+9.27%	10 560	96
10.8.1998					0.00	-3.21%	0	0
7.8.1998					0.00	-8.23%	0	0
6.8.1998					0.00	-1.45%	0	0
5.8.1998					115.00	-4.95%	115	1
4.8.1998					121.00	0.00%	121	1
3.8.1998					0.00	+1.25%	0	0
31.7.1998					119.50	-8.47%	120	1
30.7.1998					0.00	-2.38%	0	0
29.7.1998					130.50	-2.37%	268	2
28.7.1998					137.00	0.00%	1 096	8
27.7.1998					137.00	0.00%	137	1
24.7.1998					0.00	0.00%	0	0
23.7.1998					137.00	-5.61%	822	6
22.7.1998					137.00	-4.19%	581	4
21.7.1998					151.50	-7.48%	303	2
20.7.1998					0.00	-4.51%	0	0
17.7.1998					0.00	-3.65%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					178.00	0.00%	890	5
14.7.1998					178.00	-0.69%	178	1
13.7.1998					178.00	-5.44%	5 198	29
10.7.1998					0.00	-13.37%	0	0
9.7.1998					182.00	+8.59%	17 944	82
8.7.1998					201.50	+4.94%	1 008	5
7.7.1998					0.00	-9.57%	0	0
3.7.1998					0.00	-6.46%	0	0
2.7.1998					0.00	-9.92%	0	0
1.7.1998					0.00	-9.67%	0	0
30.6.1998					0.00	-9.70%	0	0
29.6.1998					0.00	-9.91%	0	0
26.6.1998					0.00	-9.97%	0	0
25.6.1998					381.00	+9.48%	13 335	35
24.6.1998					348.00	+9.77%	7 656	22
23.6.1998					317.00	+9.71%	5 072	16
22.6.1998					240.00	+8.62%	4 912	17
19.6.1998					266.00	+9.69%	3 192	12
18.6.1998					215.00	+7.41%	1 455	6
17.6.1998					210.00	+7.50%	4 515	20
16.6.1998					210.00	-7.49%	1 050	5
15.6.1998					230.00	+8.10%	3 860	17
12.6.1998					210.00	0.00%	1 470	7
11.6.1998					210.00	0.00%	1 260	6
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					210.00	0.00%	1 680	8
5.6.1998					210.00	-3.66%	1 050	5
4.6.1998					220.00	-0.90%	2 398	11
3.6.1998					220.00	0.00%	220	1
2.6.1998					220.00	+9.89%	1 100	5
1.6.1998					201.00	-3.88%	3 604	18
29.5.1998					210.10	-0.85%	1 042	5
28.5.1998					210.10	0.00%	420	2
27.5.1998					210.10	0.00%	420	2
26.5.1998					210.10	0.00%	1 051	5
25.5.1998					210.10	0.00%	420	2
22.5.1998					210.10	0.00%	210	1
21.5.1998					0.00	+0.70%	0	0
20.5.1998					210.10	-0.70%	3 547	17
19.5.1998					0.00	+0.03%	0	0
18.5.1998					210.10	+0.01%	1 260	6
15.5.1998					210.00	+4.42%	1 470	7
14.5.1998					201.10	-0.55%	2 011	10
13.5.1998					201.10	-3.23%	607	3
12.5.1998					209.00	-9.75%	1 463	7
11.5.1998					231.60	-2.11%	463	2
7.5.1998					236.60	-4.19%	237	1
6.5.1998					250.10	-1.23%	988	4
5.5.1998					250.10	-0.01%	1 000	4
4.5.1998					250.10	+0.36%	2 751	11
30.4.1998					250.10	-0.35%	3 489	14
29.4.1998					250.10	0.00%	1 501	6
28.4.1998					250.10	+2.19%	250	1
27.4.1998					242.60	+1.97%	1 713	7
24.4.1998					240.00	-0.41%	6 480	27
23.4.1998					241.00	-0.93%	482	2
22.4.1998					241.00	-5.13%	1 216	5
21.4.1998					252.30	+3.40%	28 980	113
20.4.1998					248.10	-1.70%	1 488	6
17.4.1998					0.00	+1.73%	0	0
16.4.1998					248.00	+1.92%	1 984	8
15.4.1998					243.50	+5.79%	3 650	15
14.4.1998					230.00	-4.56%	230	1
10.4.1998					241.00	+2.99%	482	2
9.4.1998					0.00	+3.76%	0	0
8.4.1998					225.50	-6.67%	451	2
7.4.1998					251.00	-3.73%	967	4
6.4.1998					251.00	0.00%	502	2
3.4.1998					251.00	0.00%	1 004	4
2.4.1998					251.00	+0.09%	1 004	4
1.4.1998					251.00	-0.61%	2 759	11
31.3.1998					251.00	+5.93%	17 916	71
30.3.1998					238.20	+1.57%	953	4
27.3.1998					236.00	-7.14%	704	3
26.3.1998					247.00	+1.02%	26 266	104
25.3.1998					0.00	+1.23%	0	0
24.3.1998					247.00	+3.05%	2 717	11
23.3.1998					247.00	-1.21%	1 917	8
20.3.1998					244.00	+2.23%	1 698	7
19.3.1998					244.00	-2.51%	2 136	9
18.3.1998					243.40	0.00%	487	2
‹‹ First 60  ‹‹ First 20    Next 200 ›