OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					151.00	0.00%	0	0
30.12.1998					151.00	0.00%	302	2
29.12.1998					151.00	0.00%	0	0
28.12.1998					151.00	0.00%	0	0
23.12.1998					151.00	0.00%	0	0
22.12.1998					151.00	0.00%	0	0
21.12.1998					151.00	0.00%	0	0
18.12.1998					151.00	0.00%	0	0
17.12.1998					151.00	0.00%	151	1
16.12.1998					151.00	0.00%	604	4
15.12.1998					151.00	-6.21%	302	2
14.12.1998					161.00	0.00%	322	2
11.12.1998					161.00	0.00%	0	0
10.12.1998					161.00	+3.20%	0	0
9.12.1998					156.00	0.00%	468	3
8.12.1998					156.00	+0.32%	312	2
7.12.1998					155.50	+4.36%	311	2
4.12.1998					149.00	+9.55%	0	0
3.12.1998					136.00	0.00%	544	4
2.12.1998					136.00	-9.39%	0	0
1.12.1998					150.10	0.00%	600	4
30.11.1998					150.10	-1.55%	443	3
27.11.1998					150.10	-9.03%	1 351	9
26.11.1998					165.00	+9.92%	1 650	10
25.11.1998					150.10	-0.60%	1 801	12
24.11.1998					150.10	-0.65%	2 114	14
23.11.1998					152.00	+0.59%	456	3
20.11.1998					151.10	+0.66%	756	5
19.11.1998					150.10	0.00%	751	5
18.11.1998					150.10	0.00%	751	5
17.11.1998					0.00	0.00%	0	0
16.11.1998					150.10	0.00%	300	2
13.11.1998					0.00	+4.96%	0	0
12.11.1998					143.00	-4.73%	1 716	12
11.11.1998					0.00	0.00%	0	0
10.11.1998					150.10	+5.21%	300	2
9.11.1998					0.00	-2.28%	0	0
6.11.1998					146.00	-9.59%	292	2
5.11.1998					161.50	-9.26%	323	2
4.11.1998					0.00	-8.71%	0	0
3.11.1998					195.00	+9.55%	390	2
2.11.1998					0.00	+9.87%	0	0
30.10.1998					0.00	-9.49%	0	0
29.10.1998					179.00	+9.48%	537	3
27.10.1998					162.00	+0.92%	491	3
26.10.1998					0.00	+9.45%	0	0
23.10.1998					0.00	+9.62%	0	0
22.10.1998					135.00	+9.75%	270	2
21.10.1998					123.00	+9.82%	246	2
20.10.1998					112.00	+9.80%	336	3
19.10.1998					0.00	+9.55%	0	0
16.10.1998					0.00	+0.05%	0	0
15.10.1998					0.00	-5.62%	0	0
14.10.1998					0.00	-4.27%	0	0
13.10.1998					103.00	-6.02%	103	1
12.10.1998					103.00	-3.85%	548	5
9.10.1998					0.00	0.00%	0	0
8.10.1998					114.00	-1.77%	228	2
7.10.1998					114.00	-8.18%	696	6
6.10.1998					126.40	0.00%	126	1
‹‹ First 20    Next 60 ›