OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 26.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.60 | -2.38% | 762 | 19 | ||||||
| 25.11.1998 | 52.46 | 0.00% | 0 | 0 | 41.10 | +0.80% | 1 028 | 25 | ||||||
| 24.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 19.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 18.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 12.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 6.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| 5.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| ||||||||||||||
