OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
| 3.9.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
| 26.3.1998 | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
| 2.3.1998 | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| 12.8.1997 | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
| 18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 14.1.1998 | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| 31.3.1998 | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
| 3.6.1998 | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| 4.11.1998 | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| 9.10.1998 | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
| 1.9.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 2.11.1998 | 52.60 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| 10.7.1998 | 50.52 | 0.00% | 0 | 0 | 53.50 | -1.60% | 321 | 6 | ||||||
| 30.7.1998 | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| 21.8.1998 | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
| 1.6.1998 | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| ||||||||||||||
