OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 94.68 | +4.99% | 3 314 | 35 | 90.00 | -14.28% | 6 030 | 67 | ||||||
| 2.10.1997 | 89.77 | +4.99% | 4 489 | 50 | -10.00% | 0 | ||||||||
| 16.1.1997 | 213.00 | -4.91% | 15 123 | 71 | -10.00% | 0 | ||||||||
| 13.9.1996 | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
| 10.9.1996 | 317.00 | -4.80% | 0 | 0 | 309.00 | -10.00% | 21 630 | 70 | ||||||
| 8.7.1996 | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| 4.7.1996 | 243.00 | -3.95% | 19 440 | 80 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| 14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
| 28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
| 1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
| 31.1.1995 | 421.00 | +23.00% | 14 735 | 35 | 396.50 | -10.00% | 4 758 | 12 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 54 720 | 240 | -9.96% | 0 | 0 | |||||||
| 26.5.1997 | 85.74 | -4.99% | 8 574 | 100 | -9.95% | 0 | ||||||||
| 15.1.1997 | 224.00 | -4.68% | 0 | 0 | -9.95% | 0 | ||||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 27.3.1997 | 86.64 | -5.00% | 6 238 | 72 | -9.86% | 0 | ||||||||
| 20.1.1997 | 212.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| 31.10.1996 | 212.00 | +2.41% | 26 712 | 126 | 0.00 | -9.84% | 0 | 0 | ||||||
| ||||||||||||||
