OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998	66.30	0.00%	0	0	0.00	+22.03%	0	0
3.6.1997	90.18	-4.99%	10 190	113		+21.88%	0
12.7.1996	228.00	+1.33%	44 232	194		+19.00%	0	0
18.9.1996	288.00	+4.72%	20 736	72		+16.00%	0	0
30.5.1996	361.00	-5.00%	0	0		+15.00%	0	0
26.1.1995	465.00	-490.00%	9 300	20		+15.00%	0	0
31.7.1996	265.00	+4.74%	86 125	325		+14.00%	0	0
9.1.1996	385.00	+1.31%	2 695	7		+13.00%	0	0
31.7.1997	88.36	-4.99%	0	0		+12.99%	0
22.1.1997	191.90	-5.00%	10 746	56		+12.86%	0
31.1.1996	407.00	+0.49%	172 975	425		+12.00%	0	0
9.12.1997	66.22	+4.99%	0	0		+11.39%	0
2.9.1996	308.00	+4.76%	0	0		+11.00%	0	0
1.4.1997	82.31	-4.99%	4 116	50		+10.28%	0
6.3.1998	57.75	0.00%	67 568	1 170	0.00	+10.00%	0	0
21.11.1995	407.00	+0.24%	7 326	18		+10.00%	0	0
12.10.1995	420.00	0.00%	42 000	100	407.00	+10.00%	1 628	4
24.8.1995	443.00	+4.72%	51 388	116		+10.00%	0	0
24.7.1995	355.00	+1.42%	12 070	34	385.00	+10.00%	2 310	6
27.6.1995	310.00	-1.58%	16 120	52		+10.00%	0	0
‹‹ First 60     Next 20 ›