OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 47.40 | +0.21% | 0 | 0 | ||||||||||
| 30.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| 29.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 28.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | -5.98% | 0 | 0 | ||||||
| 22.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| 17.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
| 15.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| 14.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 10.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | +4.16% | 4 250 | 85 | ||||||
| 8.12.1998 | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| 7.12.1998 | 49.77 | 0.00% | 0 | 0 | 44.00 | +8.91% | 0 | 0 | ||||||
| 4.12.1998 | 49.77 | 0.00% | 0 | 0 | 40.40 | -1.70% | 1 783 | 44 | ||||||
| 3.12.1998 | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 2.12.1998 | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 26.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.60 | -2.38% | 762 | 19 | ||||||
| 25.11.1998 | 52.46 | 0.00% | 0 | 0 | 41.10 | +0.80% | 1 028 | 25 | ||||||
| 24.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 19.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 18.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 12.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 6.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| 5.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| 3.11.1998 | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 2.11.1998 | 52.60 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| 30.10.1998 | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 22.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 21.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 20.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 19.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 14.10.1998 | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| 13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 9.10.1998 | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
| 8.10.1998 | 45.45 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| 6.10.1998 | 47.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
