OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| 8.3.1996 | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| 29.8.1996 | 280.00 | +2.56% | 45 360 | 162 | 300.00 | +3.00% | 40 670 | 145 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 28.9.1995 | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 18.1.1996 | 417.00 | +1.21% | 76 728 | 184 | 410.50 | +3.00% | 17 447 | 44 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| 30.11.1995 | 411.00 | +0.73% | 30 003 | 73 | 410.20 | +3.00% | 20 654 | 50 | ||||||
| 4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 428.00 | +190.00% | 61 632 | 144 | 434.00 | +3.00% | 5 460 | 13 | ||||||
| 28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
| 9.5.1995 | 419.00 | -255.00% | 10 894 | 26 | 426.00 | +3.00% | 5 206 | 12 | ||||||
| 16.1.1995 | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||||
| 10.1.1995 | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
| 9.1.1997 | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| 24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 25.3.1998 | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 27.9.1996 | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 2.6.1998 | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| 24.3.1998 | 57.55 | 0.00% | 0 | 0 | 55.00 | +2.63% | 3 981 | 71 | ||||||
| 28.7.1998 | 50.96 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| 13.8.1997 | 85.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 17.6.1997 | 109.96 | +4.99% | 28 590 | 260 | +2.49% | 0 | ||||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 28.1.1998 | 66.30 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 15.5.1997 | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| 16.3.1998 | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
| 2.9.1997 | 97.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 22.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 16.4.1997 | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| 23.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 18.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 19.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 26.5.1995 | 390.00 | -487.00% | 0 | 0 | 430.00 | +2.00% | 19 780 | 46 | ||||||
| 25.5.1995 | 410.00 | -120.00% | 20 500 | 50 | 420.50 | +2.00% | 2 944 | 7 | ||||||
| 16.5.1995 | 430.00 | +361.00% | 32 250 | 75 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 345.00 | +4.86% | 55 890 | 162 | 330.00 | +2.00% | 13 973 | 43 | ||||||
| 12.6.1995 | 325.00 | -1.51% | 15 600 | 48 | 303.00 | +2.00% | 11 727 | 34 | ||||||
| 14.2.1995 | 425.00 | +240.00% | 10 200 | 24 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 10.11.1995 | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
| 18.10.1995 | 411.00 | 0.00% | 22 194 | 54 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 405.00 | +1.25% | 122 715 | 303 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
| 8.2.1996 | 385.00 | -3.50% | 24 640 | 64 | 384.00 | +2.00% | 11 904 | 31 | ||||||
| 13.12.1995 | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
| 21.8.1995 | 384.00 | +4.91% | 31 104 | 81 | 390.00 | +2.00% | 5 850 | 15 | ||||||
| 3.10.1995 | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| 6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
| 21.7.1995 | 350.00 | +1.44% | 33 250 | 95 | 350.50 | +2.00% | 10 515 | 30 | ||||||
| 4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 14.6.1996 | 347.00 | -4.93% | 19 085 | 55 | 332.90 | +2.00% | 4 661 | 14 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 30 020 | 79 | 379.10 | +2.00% | 20 471 | 54 | ||||||
| 4.4.1996 | 399.00 | 0.00% | 51 870 | 130 | 377.20 | +2.00% | 16 178 | 43 | ||||||
| 26.4.1996 | 341.00 | -3.12% | 59 675 | 175 | 367.00 | +2.00% | 23 590 | 64 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 52 820 | 139 | 382.00 | +2.00% | 33 474 | 87 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
| 15.2.1996 | 394.00 | -1.50% | 10 244 | 26 | 385.00 | +2.00% | 19 434 | 50 | ||||||
| 18.3.1997 | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
| 4.3.1997 | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 20.2.1997 | 187.00 | +4.46% | 18 700 | 100 | 182.00 | +1.92% | 8 165 | 45 | ||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| 17.6.1998 | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 21.7.1997 | 95.00 | 0.00% | 1 900 | 20 | +1.75% | 0 | ||||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 6.1.1998 | 76.65 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 2.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 18.6.1997 | 115.45 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| 25.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| 21.5.1998 | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| 19.8.1997 | 103.42 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| 19.5.1998 | 52.25 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 26.1.1998 | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 4.10.1996 | 253.00 | -4.88% | 30 107 | 119 | 268.00 | +1.32% | 19 908 | 74 | ||||||
| 2.12.1996 | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| 18.2.1997 | 171.59 | -4.99% | 75 156 | 438 | 190.00 | +1.26% | 19 471 | 104 | ||||||
| 22.10.1997 | 90.40 | 0.00% | 0 | 0 | 85.00 | +1.25% | 1 700 | 20 | ||||||
| 27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| 30.9.1996 | 284.00 | +4.79% | 26 696 | 94 | 271.10 | +1.21% | 1 898 | 7 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 9.6.1997 | 95.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 9.4.1998 | 57.40 | 0.00% | 0 | 0 | 52.00 | +1.01% | 1 103 | 21 | ||||||
| 19.2.1996 | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| 16.2.1996 | 396.00 | +0.50% | 17 424 | 44 | 400.80 | +1.00% | 15 356 | 39 | ||||||
| 23.4.1996 | 352.00 | -1.40% | 9 856 | 28 | 380.00 | +1.00% | 34 580 | 91 | ||||||
| 6.5.1996 | 375.00 | +4.74% | 48 000 | 128 | 331.10 | +1.00% | 18 593 | 57 | ||||||
| 18.6.1996 | 345.00 | +4.54% | 34 500 | 100 | 328.20 | +1.00% | 8 199 | 25 | ||||||
| 11.6.1996 | 360.00 | +4.95% | 54 000 | 150 | 365.00 | +1.00% | 3 650 | 10 | ||||||
| 24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| 23.7.1996 | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| 22.7.1996 | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| 9.8.1996 | 245.00 | 0.00% | 104 370 | 426 | 238.00 | +1.00% | 20 236 | 82 | ||||||
| 16.8.1996 | 258.00 | 0.00% | 46 440 | 180 | 285.00 | +1.00% | 9 439 | 34 | ||||||
| 21.8.1996 | 296.00 | +4.96% | 0 | 0 | 300.00 | +1.00% | 9 000 | 30 | ||||||
| 14.8.1995 | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
| 2.8.1995 | 370.00 | +4.22% | 21 830 | 59 | 360.00 | +1.00% | 12 760 | 34 | ||||||
| 1.8.1995 | 355.00 | -2.73% | 9 230 | 26 | 390.00 | +1.00% | 11 920 | 32 | ||||||
| 9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
| 18.7.1995 | 340.00 | +4.61% | 10 200 | 30 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
| 15.9.1995 | 410.00 | -3.07% | 29 520 | 72 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
| 15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| 16.2.1995 | 420.00 | +1.00% | 6 640 | 15 | ||||||||||
| 27.4.1995 | 425.00 | +143.00% | 46 750 | 110 | 425.00 | +1.00% | 2 550 | 6 | ||||||
| 20.4.1995 | 415.00 | -119.00% | 20 750 | 50 | 420.00 | +1.00% | 29 563 | 70 | ||||||
| 6.4.1995 | 420.00 | 0.00% | 33 180 | 79 | 412.50 | +1.00% | 10 421 | 26 | ||||||
| 12.4.1995 | 415.00 | 0.00% | 11 205 | 27 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 330.00 | 0.00% | 27 720 | 84 | 336.50 | +1.00% | 10 095 | 30 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 0 | 0 | 305.50 | +1.00% | 6 416 | 21 | ||||||
| 11.2.1997 | 198.50 | +4.99% | 7 742 | 39 | 190.00 | +0.95% | 10 450 | 55 | ||||||
| 17.11.1997 | 73.00 | 0.00% | 0 | 0 | 79.00 | +0.93% | 757 | 10 | ||||||
| 19.5.1997 | 96.50 | +4.99% | 6 755 | 70 | 119.00 | +0.92% | 1 188 | 10 | ||||||
| 2.7.1997 | 94.00 | -3.83% | 1 880 | 20 | 112.00 | +0.90% | 448 | 4 | ||||||
| 6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
| 25.11.1998 | 52.46 | 0.00% | 0 | 0 | 41.10 | +0.80% | 1 028 | 25 | ||||||
| 22.8.1997 | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| 1.10.1998 | 53.00 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 25.7.1997 | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
| 25.8.1997 | 103.17 | 0.00% | 0 | 0 | 105.00 | +0.70% | 5 250 | 50 | ||||||
| 19.11.1996 | 250.00 | +4.60% | 0 | 0 | 251.30 | +0.70% | 2 404 | 10 | ||||||
| 12.12.1996 | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| 28.4.1997 | 170.00 | +4.92% | 13 430 | 79 | 165.00 | +0.57% | 22 767 | 147 | ||||||
| 29.7.1998 | 50.96 | 0.00% | 0 | 0 | 50.00 | +0.57% | 3 182 | 67 | ||||||
| 5.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | +0.54% | 1 400 | 14 | ||||||
| 24.11.1998 | 52.46 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 21.1.1998 | 68.40 | -5.00% | 0 | 0 | 70.00 | +0.48% | 5 880 | 84 | ||||||
| 6.8.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 30.4.1997 | 153.43 | -4.99% | 0 | 0 | 152.50 | +0.45% | 1 678 | 11 | ||||||
| 27.10.1997 | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
| 13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| 29.10.1996 | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
| 15.7.1998 | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| 14.4.1998 | 57.33 | +5.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| 17.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.20 | +0.37% | 1 596 | 30 | ||||||
| 1.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.37% | 1 508 | 30 | ||||||
| 5.11.1996 | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| 24.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 16.6.1998 | 48.74 | 0.00% | 0 | 0 | 47.50 | +0.34% | 2 908 | 66 | ||||||
| 21.10.1997 | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| 12.11.1997 | 72.30 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 4.3.1998 | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| 31.12.1998 | 47.40 | +0.21% | 0 | 0 | ||||||||||
| 30.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| 29.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 15.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| 11.6.1997 | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| 3.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
| 20.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.30 | +0.18% | 373 | 7 | ||||||
| 20.5.1997 | 101.32 | +4.99% | 10 132 | 100 | 119.00 | +0.16% | 833 | 7 | ||||||
| 30.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| 23.1.1997 | 192.00 | +0.05% | 25 536 | 133 | 197.00 | +0.13% | 17 780 | 92 | ||||||
| 10.11.1997 | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| 18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| 25.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 8.9.1998 | 44.23 | +4.98% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| 12.2.1997 | 194.00 | -2.26% | 8 342 | 43 | 190.00 | 0.00% | 9 880 | 52 | ||||||
| 24.2.1997 | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| 17.3.1997 | 111.63 | +4.99% | 25 117 | 225 | 0.00% | 0 | ||||||||
| 3.9.1996 | 323.00 | +4.87% | 0 | 0 | 300.00 | 0.00% | 25 500 | 85 | ||||||
| 16.9.1996 | 262.00 | -4.02% | 25 414 | 97 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 14.5.1997 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 94.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 3 292 | 32 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 26.9.1997 | 90.12 | -2.78% | 1 893 | 21 | 101.50 | 0.00% | 3 756 | 37 | ||||||
| 8.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 14.8.1997 | 89.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
