ORGREZ BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||||
19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||||
11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||||
26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
12.10.1994 | 309.00 | +474.00% | 8 034 | 26 | ||||||||||
13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
17.5.1994 | 260.00 | -909.00% | 7 800 | 30 | ||||||||||
1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 430.00 | -92.00% | 7 740 | 18 | ||||||||||
27.5.1996 | 176.00 | +10.00% | 7 568 | 43 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
28.7.1994 | 200.00 | +946.00% | 6 600 | 33 | ||||||||||
4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 349.00 | +974.00% | 6 282 | 18 | ||||||||||
18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||||
21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
9.6.1994 | 350.00 | +736.00% | 5 600 | 16 | ||||||||||
11.8.1994 | 268.00 | 0.00% | 5 360 | 20 | ||||||||||
26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 155.00 | 0.00% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
11.10.1994 | 295.00 | +498.00% | 4 425 | 15 | ||||||||||
25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
18.8.1994 | 280.00 | +447.00% | 4 200 | 15 | ||||||||||
23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
6.6.1994 | 297.00 | +1 000.00% | 4 158 | 14 | ||||||||||
23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||||
5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
10.5.1994 | 317.00 | +968.00% | 3 804 | 12 | ||||||||||
13.4.1995 | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||||
2.11.1994 | 250.00 | 0.00% | 3 750 | 15 | ||||||||||
11.5.1995 | 114.00 | -500.00% | 3 648 | 32 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 139.02 | -499.00% | 3 615 | 26 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
31.10.1994 | 250.00 | +460.00% | 3 500 | 14 | ||||||||||
17.3.1994 | 350.00 | +115.00% | 3 500 | 10 | ||||||||||
18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 173.43 | -499.00% | 3 469 | 20 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||||
19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||||
30.9.1996 | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
3.11.1994 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
8.9.1994 | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
9.5.1994 | 289.00 | +988.00% | 2 890 | 10 | ||||||||||
26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
|