ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	+85.01%	0	0
5.2.1997	89.04	0.00%	0	0		+51.51%	0
7.2.1996	79.39	0.00%	0	0		+29.00%	0	0
28.6.1995	113.00	0.00%	904	8		+23.00%	0	0
28.2.1996	127.83	0.00%	0	0		+21.00%	0	0
2.7.1997						+18.16%	0
11.2.1997	84.59	-4.99%	508	6		+16.27%	0
5.3.1997	92.09	+4.99%	0	0		+15.88%	0
7.6.1996	198.00	0.00%	0	0		+12.00%	0	0
9.8.1996	120.00	0.00%	0	0		+11.00%	0	0
31.10.1997						+10.00%	0
25.4.1996	159.00	+0.63%	4 293	27	190.00	+10.00%	2 850	15
22.3.1996	160.00	0.00%	0	0		+10.00%	0	0
1.3.1996	140.61	0.00%	0	0		+10.00%	0	0
15.2.1996	96.05	+9.99%	0	0		+10.00%	0	0
14.2.1996	87.32	0.00%	0	0		+10.00%	0	0
13.2.1996	87.32	0.00%	0	0		+10.00%	0	0
12.2.1996	87.32	0.00%	0	0		+10.00%	0	0
9.2.1996	87.32	0.00%	0	0		+10.00%	0	0
5.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.7.1995	114.00	0.00%	0	0		+10.00%	0	0
18.7.1995	114.00	0.00%	0	0		+10.00%	0	0
20.5.1997	145.36	+4.99%	0	0		+9.98%	0
21.5.1997	145.36	0.00%	0	0		+9.96%	0
6.11.1997					312.00	+9.95%	2 184	7
15.5.1997	131.85	0.00%	0	0		+9.95%	0
14.5.1997	131.85	+4.99%	0	0		+9.83%	0
16.10.1997						+9.75%	0
14.4.1997	108.00	0.00%	0	0		+9.74%	0
13.3.1998					0.00	+9.73%	0	0
23.5.1997	160.25	+4.99%	0	0		+9.70%	0
29.10.1997					219.00	+9.63%	1 314	6
16.4.1998					0.00	+9.61%	0	0
13.5.1997	125.58	+5.00%	0	0		+9.61%	0
22.10.1997					190.00	+9.51%	1 140	6
24.10.1997						+9.11%	0
12.5.1997	119.60	0.00%	0	0	168.00	+9.11%	5 009	30
25.6.1996	175.77	0.00%	0	0		+9.00%	0	0
27.5.1996	176.00	+10.00%	7 568	43		+9.00%	0	0
23.4.1996	158.00	0.00%	0	0		+9.00%	0	0
22.4.1996	158.00	0.00%	3 792	24		+9.00%	0	0
20.3.1996	168.00	0.00%	0	0	122.00	+9.00%	2 562	21
17.7.1995	114.00	0.00%	0	0		+9.00%	0	0
14.7.1995	114.00	0.00%	0	0		+9.00%	0	0
10.7.1995	113.00	0.00%	0	0		+9.00%	0	0
16.7.1997						+8.80%	0
21.11.1996	121.10	+0.08%	1 453	12	146.50	+8.51%	2 637	18
21.11.1997					390.00	+8.40%	7 800	20
14.11.1997					403.00	+8.27%	60 326	152
16.3.1998					0.00	+8.22%	0	0
6.9.1996	125.00	0.00%	0	0		+8.00%	0	0
21.3.1996	160.00	-4.76%	5 760	36	132.00	+8.00%	1 980	15
6.11.1995	77.00	+5.47%	462	6		+8.00%	0	0
13.10.1995	99.00	0.00%	0	0		+8.00%	0	0
23.7.1997						+7.69%	0
13.11.1997					374.00	+7.64%	18 327	50
19.5.1997	138.44	+4.99%	2 077	15	255.50	+7.57%	3 833	15
9.10.1996	101.25	0.00%	0	0	135.00	+7.56%	945	7
16.5.1997	131.85	0.00%	0	0	243.00	+7.46%	5 700	24
7.11.1997					312.00	+7.45%	4 023	12
‹‹ First 20    Next 60 ›