ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	36.00	+2.85%	36	1		0.00%	0	0
17.2.1997	12.00	0.00%	120	10	13.00	+5.41%	1 835	145
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
24.4.1997	10.00	-2.72%	180	18		0.00%	0
20.3.1997	12.00	0.00%	240	20		0.00%	0
2.2.1996	48.00	+3.20%	288	6	37.00	-9.00%	5 174	138
12.2.1997	12.00	0.00%	300	25		0.00%	0
2.8.1994	120.00	0.00%	360	3
14.5.1997	10.00	0.00%	450	45		0.00%	0
25.1.1995	100.00	0.00%	500	5		+1.00%	0	0
5.6.1996	32.00	+1.26%	512	16	31.70	-5.00%	222	7
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
18.3.1997	12.00	0.00%	540	45	15.00	0.00%	1 350	90
26.2.1997	12.00	0.00%	540	45		0.00%	0
16.6.1995	36.00	0.00%	540	15		0.00%	0	0
14.4.1995	55.00	+106.00%	550	10		-6.00%	0	0
30.5.1996	30.00	-0.06%	600	20	31.10	-9.00%	809	26
19.9.1995	48.49	-4.99%	630	13		+3.00%	0	0
28.2.1997	12.00	0.00%	684	57		+7.69%	0
19.9.1994	101.00	+100.00%	707	7
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
22.6.1995	36.00	0.00%	720	20	49.50	-1.00%	1 287	26
10.5.1996	37.80	+5.00%	756	20	40.10	0.00%	6 015	150
6.12.1994	100.00	0.00%	800	8
7.3.1996	35.03	-4.99%	806	23		0.00%	0	0
9.1.1996	33.00	-3.50%	825	25		0.00%	0	0
3.2.1997	11.17	-4.93%	838	75		0.00%	0
25.7.1994	120.00	0.00%	840	7
22.2.1996	43.00	+1.41%	860	20		0.00%	0	0
7.5.1997	10.00	0.00%	900	90		0.00%	0
9.12.1994	100.00	0.00%	900	9
20.5.1997	10.00	0.00%	910	91		0.00%	0
25.11.1994	92.00	-315.00%	920	10
30.5.1995	50.00	0.00%	1 000	20		0.00%	0	0
2.12.1993	100.00	0.00%	1 000	10
20.11.1996	21.65	+4.99%	1 018	47		0.00%	0
2.8.1995	38.00	0.00%	1 140	30		0.00%	0	0
16.8.1995	41.00	+3.01%	1 148	28		0.00%	0	0
20.2.1997	12.00	0.00%	1 200	100		0.00%	0
7.2.1997	12.00	+2.38%	1 200	100		0.00%	0
3.9.1996	30.20	0.00%	1 208	40		+3.00%	0	0
13.2.1997	12.00	0.00%	1 212	101		-7.14%	0
24.5.1996	35.00	0.00%	1 225	35	33.20	-5.00%	1 826	55
3.5.1996	35.00	+4.79%	1 260	36		+1.00%	0	0
4.6.1996	31.60	+4.98%	1 296	41	34.00	+8.00%	2 180	65
28.3.1995	82.00	0.00%	1 312	16		+3.00%	0	0
31.1.1996	44.30	-4.25%	1 329	30	38.00	-7.00%	3 420	90
12.5.1997	10.00	0.00%	1 350	135		0.00%	0
10.10.1996	30.00	0.00%	1 350	45	26.30	-4.36%	158	6
16.9.1996	30.00	-0.66%	1 350	45		0.00%	0	0
8.6.1995	45.13	-4.98%	1 354	30	50.00	0.00%	11 150	223
25.6.1996	30.50	-4.44%	1 373	45		0.00%	0	0
8.7.1996	30.50	0.00%	1 373	45	31.00	-6.00%	4 154	134
7.6.1996	32.00	0.00%	1 440	45	28.00	-7.00%	252	9
11.6.1996	32.00	0.00%	1 440	45		+315.00%	0	0
9.1.1997	15.16	-4.95%	1 516	100	18.00	0.00%	936	52
17.1.1996	34.65	+5.00%	1 559	45		0.00%	0	0
13.11.1995	35.00	+9.37%	1 575	45	54.00	0.00%	3 510	65
10.1.1997	14.41	-4.94%	1 600	111		0.00%	0
21.3.1997	12.00	0.00%	1 620	135		-3.33%	0
‹‹ First 20    Next 60 ›