OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
11.11.1998 | 300.20 | +1.48% | 6 702 | 22 | ||||||||||
27.11.1998 | 300.10 | 0.00% | 4 802 | 16 | ||||||||||
26.11.1998 | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
24.11.1998 | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
20.11.1998 | 300.10 | 0.00% | 3 301 | 11 | ||||||||||
19.11.1998 | 300.10 | +7.94% | 16 506 | 55 | ||||||||||
29.10.1998 | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
27.10.1998 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
8.6.1995 | 300.00 | 0.00% | 18 600 | 62 | 300.00 | +3.00% | 16 500 | 55 | ||||||
29.5.1995 | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
24.7.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 8 730 | 30 | ||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 11 800 | 40 | ||||||
15.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 7 375 | 25 | ||||||
12.10.1998 | 290.20 | 0.00% | 2 902 | 10 | ||||||||||
1.12.1998 | 290.10 | -3.33% | 4 352 | 15 | ||||||||||
2.12.1998 | 290.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 290.10 | 0.00% | 0 | 0 | ||||||||||
|