BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 79.87 | +4.99% | 0 | 0 | ||||||||||
31.5.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 76.07 | +4.99% | 0 | 0 | ||||||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | -4.84% | 1 140 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
28.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
16.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 73.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||||
15.9.1995 | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||||
28.8.1995 | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 66.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 63.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 44.47 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 40.43 | +9.98% | 0 | 0 | +2.94% | 0 | 0 | |||||||
13.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.03 | -9.98% | 0 | 0 | -4.58% | 0 | ||||||||
3.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.16 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 38.11 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
28.1.1997 | 38.11 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
27.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 38.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.11 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
6.1.1997 | 38.11 | +4.98% | 0 | 0 | +0.96% | 0 | ||||||||
27.9.1996 | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
26.9.1996 | 36.76 | +9.99% | 0 | 0 | +8.77% | 0 | 0 | |||||||
31.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.30 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
13.3.1997 | 36.30 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
12.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.30 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
3.3.1997 | 36.30 | 0.00% | 0 | 0 | 52.00 | +8.33% | 312 | 6 | ||||||
28.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
20.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|