BIJOUDATA, PREGIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	150.86	-499.00%	0	0
1.3.1995			0	0
28.2.1995	158.79	+499.00%	0	0
27.2.1995	151.23	+499.00%	0	0
24.2.1995	144.03	+499.00%	0	0
14.2.1995	137.18	-500.00%	0	0		+5.00%	0	0
13.2.1995	144.40	-500.00%	0	0	110.00	-5.00%	660	6
10.2.1995	152.00	-500.00%	0	0		+5.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-9.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	121.00	0.00%	121	1
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		0.00%	0	0
25.4.1994			0	0
21.4.1994	250.00	-5 000.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994	500.00	-5 000.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	1 000.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
25.8.1995	69.00	0.00%	0	0		0.00%	0	0
24.8.1995	69.00	0.00%	0	0		0.00%	0	0
23.8.1995	69.00	0.00%	0	0		+10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	129.67	+499.00%	0	0
7.11.1994	123.50	-500.00%	0	0
4.11.1994	130.00	-499.00%	0	0
6.1.1995	171.42	+499.00%	0	0
5.1.1995	163.26	+499.00%	0	0
16.12.1994	155.49	-499.00%	0	0
15.12.1994	163.67	-499.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	172.28	+499.00%	0	0
8.12.1994	164.08	+499.00%	0	0
7.12.1994	156.27	+499.00%	0	0
6.12.1994	148.83	+499.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994	141.75	+500.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
13.9.1994	145.80	-1 000.00%	0	0
12.9.1994	162.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	180.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
17.1.1995	154.33	-499.00%	0	0		-9.00%	0	0
16.1.1995	162.45	-500.00%	0	0		+10.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+6.00%	0	0
10.1.1995			0	0		+9.00%	0	0
2.11.1994	130.33	-499.00%	0	0
1.11.1994	137.18	-500.00%	0	0
31.10.1994	144.40	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	159.98	+499.00%	0	0
21.10.1994			0	0
20.10.1994	152.37	-499.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	0	0		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
22.11.1995	80.00	0.00%	0	0	81.00	0.00%	243	3
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	0	0	81.00	0.00%	729	9
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	77.00	-5.00%	77	1
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.4.1996	134.61	0.00%	0	0	150.00	0.00%	1 050	7
16.4.1996	134.61	0.00%	0	0		0.00%	0	0
15.4.1996	134.61	+9.99%	0	0		0.00%	0	0
12.4.1996	122.38	0.00%	0	0		0.00%	0	0
11.4.1996	122.38	+9.99%	0	0		+5.00%	0	0
10.4.1996	111.26	0.00%	0	0	143.00	-4.00%	858	6
9.4.1996	111.26	0.00%	0	0		+10.00%	0	0
5.4.1996	111.26	0.00%	0	0	136.00	0.00%	272	2
4.4.1996	111.26	+9.99%	0	0		+10.00%	0	0
3.4.1996	101.15	0.00%	0	0		+10.00%	0	0
2.4.1996	101.15	0.00%	0	0		+10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›