BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.30 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
20.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.76 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
8.11.1996 | 44.47 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 34.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
28.8.1996 | 34.10 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
27.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.10 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
23.8.1996 | 34.10 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
22.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
22.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
6.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
28.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
16.2.1996 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
24.9.1996 | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
20.9.1996 | 30.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 27.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 27.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|