BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	63.60	0.00%	0	0		0.00%	0	0
19.7.1995	63.60	0.00%	0	0		0.00%	0	0
18.7.1995	63.60	0.00%	0	0		0.00%	0	0
17.7.1995	63.60	0.00%	0	0		0.00%	0	0
14.6.1995	89.38	-4.99%	0	0		0.00%	0	0
19.6.1995	80.68	0.00%	0	0		0.00%	0	0
16.6.1995	80.68	-4.99%	0	0		0.00%	0	0
26.6.1995	76.65	-4.99%	0	0		0.00%	0	0
23.6.1995	80.68	0.00%	0	0		0.00%	0	0
22.6.1995	80.68	0.00%	0	0		0.00%	0	0
12.7.1995	66.34	-4.99%	0	0		0.00%	0	0
11.7.1995	69.83	-4.99%	0	0		0.00%	0	0
10.7.1995	73.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	73.50	0.00%	0	0		0.00%	0	0
3.7.1995	73.50	0.00%	0	0		0.00%	0	0
30.6.1995	73.50	0.00%	0	0		0.00%	0	0
12.6.1995	99.03	-4.99%	0	0		0.00%	0	0
9.6.1995	104.24	-4.99%	0	0		0.00%	0	0
8.6.1995	109.72	0.00%	0	0		0.00%	0	0
7.6.1995	109.72	0.00%	0	0		0.00%	0	0
6.6.1995	109.72	0.00%	0	0		0.00%	0	0
5.6.1995	109.72	0.00%	0	0		0.00%	0	0
2.6.1995	109.72	0.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	104.50	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	110.00	0.00%	3 520	32		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	110.00	-83.00%	1 870	17		0.00%	0	0
9.5.1995	110.93	-499.00%	0	0		0.00%	0	0
5.5.1995	116.76	-499.00%	0	0		0.00%	0	0
4.5.1995	122.90	-499.00%	0	0		0.00%	0	0
3.5.1995	129.36	-499.00%	0	0		0.00%	0	0
2.5.1995	136.16	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	121.00	0.00%	121	1
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	160.00	+367.00%	480	3		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
13.1.1995	171.00	-499.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
27.1.1997	38.11	0.00%	0	0		0.00%	0
24.1.1997	38.11	0.00%	0	0		0.00%	0
23.1.1997	38.11	0.00%	0	0		0.00%	0
22.1.1997	38.11	0.00%	0	0		0.00%	0
20.1.1997	38.11	0.00%	0	0		0.00%	0
17.1.1997	38.11	0.00%	0	0		0.00%	0
16.1.1997	38.11	0.00%	0	0		0.00%	0
15.1.1997	38.11	0.00%	0	0		0.00%	0
14.1.1997	38.11	0.00%	0	0		0.00%	0
13.1.1997	38.11	0.00%	0	0		0.00%	0
10.1.1997	38.11	0.00%	0	0		0.00%	0
9.1.1997	38.11	0.00%	0	0		0.00%	0
8.1.1997	38.11	0.00%	0	0		0.00%	0
28.2.1997	36.30	0.00%	0	0		0.00%	0
27.2.1997	36.30	0.00%	0	0		0.00%	0
26.2.1997	36.30	0.00%	0	0		0.00%	0
25.2.1997	36.30	0.00%	0	0		0.00%	0
24.2.1997	36.30	0.00%	0	0		0.00%	0
31.12.1996	36.30	0.00%	0	0		0.00%	0
30.12.1996	36.30	0.00%	0	0		0.00%	0
27.12.1996	36.30	0.00%	0	0		0.00%	0
23.12.1996	36.30	+10.00%	0	0		0.00%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
12.3.1997	36.30	0.00%	0	0		0.00%	0
11.3.1997	36.30	0.00%	0	0		0.00%	0
10.3.1997	36.30	0.00%	0	0		0.00%	0
7.3.1997	36.30	0.00%	0	0		0.00%	0
6.3.1997	36.30	0.00%	0	0		0.00%	0
5.3.1997	36.30	0.00%	0	0		0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	36.30	0.00%	0	0		0.00%	0
18.3.1997	36.30	0.00%	0	0		0.00%	0
17.3.1997	36.30	0.00%	0	0		0.00%	0
20.2.1997	36.30	0.00%	0	0		0.00%	0
19.2.1997	36.30	0.00%	0	0		0.00%	0
18.2.1997	36.30	0.00%	0	0		0.00%	0
17.2.1997	36.30	0.00%	0	0		0.00%	0
14.2.1997	36.30	0.00%	0	0		0.00%	0
13.2.1997	36.30	0.00%	0	0		0.00%	0
12.2.1997	36.30	0.00%	0	0		0.00%	0
11.2.1997	36.30	0.00%	0	0		0.00%	0
10.2.1997	36.30	0.00%	0	0		0.00%	0
7.2.1997	36.30	0.00%	0	0		0.00%	0
6.2.1997	36.30	0.00%	0	0		0.00%	0
5.2.1997	36.30	0.00%	0	0		0.00%	0
4.2.1997	36.30	0.00%	0	0		0.00%	0
3.2.1997	36.30	0.00%	0	0		0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›