BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
9.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
10.5.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||||
22.8.1994 | 195.98 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
9.1.1995 | 179.99 | +499.00% | 2 880 | 16 | ||||||||||
18.8.1994 | 178.17 | +999.00% | 0 | 0 | ||||||||||
9.12.1994 | 172.28 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 171.42 | +499.00% | 0 | 0 | ||||||||||
13.1.1995 | 171.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 164.08 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 163.67 | -499.00% | 0 | 0 | ||||||||||
9.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
5.1.1995 | 163.26 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 161.98 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||||
18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 159.98 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 158.79 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 156.27 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 155.49 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 154.33 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1994 | 152.37 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 152.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||||
27.2.1995 | 151.23 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 150.86 | -499.00% | 0 | 0 | ||||||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
22.4.1996 | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 148.83 | +499.00% | 0 | 0 | ||||||||||
19.4.1996 | 148.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 148.07 | +9.99% | 4 886 | 33 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 144.40 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
24.2.1995 | 144.03 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 143.32 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 141.75 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 137.18 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||||
2.5.1995 | 136.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||||
17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.4.1996 | 134.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 134.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 129.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 122.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 122.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 122.38 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
16.5.1996 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 116.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
9.4.1996 | 111.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
4.4.1996 | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 110.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
20.5.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 104.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 101.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 99.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 94.08 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 91.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 84.92 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
22.3.1996 | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 83.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
11.3.1996 | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||||
23.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
3.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 79.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
27.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 79.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|