BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||
| 21.3.1996 | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||
| 12.3.1996 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||
| 29.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||
| 4.10.1995 | 79.87 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||
| 14.7.1995 | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||
| 6.9.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||
| 29.8.1995 | 69.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 76 | 1 | ||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||
| 5.12.1996 | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||
| 1.2.1995 | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 25.3.1996 | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||
| 16.12.1996 | 33.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 13.3.1997 | 36.30 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||
| 10.6.1998 | 40.00 | +8.10% | 240 | 6 | ||||||||
| 23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||
| 13.9.1996 | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||
| 5.4.1996 | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||
| 15.7.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 3.4.1997 | 51.00 | 0.00% | 306 | 6 | ||||||||
| 3.3.1997 | 36.30 | 0.00% | 0 | 0 | 52.00 | +8.33% | 312 | 6 | ||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||
| 2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||
| 11.3.1996 | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||
| 22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||
| 26.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 12.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 31.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||
| 10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||
| 19.12.1995 | 73.00 | -10.00% | 657 | 9 | ||||||||
| 13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||
| 31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||
| 20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||
| 21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||
| 10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||
| 18.9.1995 | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||
| 17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
| 19.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||
| 20.7.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||
| 17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||
