BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 69.00 | 0.00% | 69 | 1 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||
| 31.7.1995 | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 75.00 | +4.15% | 75 | 1 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 200.00 | +205.00% | 200 | 1 | ||||||||
| 26.4.1994 | 275.00 | +1 000.00% | 275 | 1 | ||||||||
| 15.9.1994 | 160.38 | +1 000.00% | 321 | 2 | ||||||||
| 23.11.1995 | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||
| 9.11.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 34.10 | 0.00% | 68 | 2 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 160.00 | +367.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||
| 3.11.1994 | 136.84 | +499.00% | 684 | 5 | ||||||||
| 11.3.1996 | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||
| 31.1.1997 | 36.30 | +0.24% | 218 | 6 | +2.91% | 0 | ||||||
| 2.12.1996 | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||
| 12.9.1996 | 27.63 | -9.97% | 166 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||
| 27.10.1994 | 151.99 | -499.00% | 1 520 | 10 | ||||||||
| 19.10.1995 | 80.00 | +6.66% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 80.00 | 0.00% | 960 | 12 | +6.00% | 0 | 0 | |||||
| 6.10.1995 | 76.00 | -4.84% | 1 140 | 15 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 179.99 | +499.00% | 2 880 | 16 | ||||||||
| 10.5.1995 | 110.00 | -83.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||
| 13.7.1995 | 63.60 | -4.13% | 1 336 | 21 | -10.00% | 0 | 0 | |||||
| 15.11.1994 | 135.00 | +411.00% | 4 050 | 30 | ||||||||
| 16.5.1995 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 148.07 | +9.99% | 4 886 | 33 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 34.10 | +10.00% | 1 705 | 50 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 31.00 | -9.75% | 1 922 | 62 | 0.00% | 0 | 0 | |||||
