BIJOUDATA, PREGIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	26.28	0.00%	0	0		0.00%	0
26.11.1996	26.28	0.00%	0	0		0.00%	0
25.11.1996	26.28	-9.96%	0	0		0.00%	0
18.9.1996	27.63	0.00%	0	0		+9.00%	0	0
17.9.1996	27.63	0.00%	0	0		+8.00%	0	0
16.9.1996	27.63	0.00%	0	0		+8.00%	0	0
13.9.1996	27.63	0.00%	0	0	30.00	0.00%	270	9
12.9.1996	27.63	-9.97%	166	6		0.00%	0	0
29.11.1996	28.90	0.00%	0	0		0.00%	0
28.11.1996	28.90	+9.96%	0	0		0.00%	0
22.11.1996	29.19	0.00%	0	0		0.00%	0
21.11.1996	29.19	-9.99%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	0.00%	0	0	52.00	0.00%	104	2
4.12.1996	30.00	0.00%	0	0		0.00%	0
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	+3.80%	180	6		0.00%	0
20.9.1996	30.39	0.00%	0	0		+8.00%	0	0
19.9.1996	30.39	+9.98%	0	0		+7.00%	0	0
11.9.1996	30.69	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›