BIJOUDATA, PREGIS, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
20.7.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
19.2.1996 | 75.73 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 085 | 15 | ||||||
17.4.1996 | 134.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
18.9.1995 | 72.45 | 0.00% | 0 | 0 | 66.50 | -8.00% | 998 | 15 | ||||||
10.4.1996 | 111.26 | 0.00% | 0 | 0 | 143.00 | -4.00% | 858 | 6 | ||||||
21.5.1996 | 109.35 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
20.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
19.12.1995 | 73.00 | -10.00% | 657 | 9 | ||||||||||
28.9.1995 | 79.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 495 | 7 | ||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
22.5.1996 | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
11.3.1996 | 83.60 | +10.00% | 502 | 6 | 72.00 | +1.00% | 432 | 6 | ||||||
2.5.1996 | 150.00 | 0.00% | 2 700 | 18 | 142.50 | -5.00% | 428 | 3 | ||||||
|