BIJOUDATA, PREGIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIJOUDATA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 137.18 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 144.40 | -500.00% | 0 | 0 | 110.00 | -5.00% | 660 | 6 | ||||||
| 10.2.1995 | 152.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1995 | 162.45 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 110.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
