BIOCEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | +0.03% | 25 422 | 127 | ||||||
| 23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| 22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
| 21.9.1998 | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 14.9.1998 | 199.50 | -5.00% | 0 | 0 | 201.30 | -1.08% | 10 065 | 50 | ||||||
| 30.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| 28.12.1998 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 199.50 | -5.00% | 20 349 | 102 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| 16.9.1998 | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
| 10.9.1998 | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| 9.9.1998 | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 22.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | -0.29% | 2 460 | 12 | ||||||
| 21.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.60 | +0.19% | 6 168 | 30 | ||||||
| 18.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.20 | +0.09% | 3 688 | 18 | ||||||
| 17.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | +2.50% | 4 100 | 21 | ||||||
| 16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| 15.12.1998 | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| 14.12.1998 | 212.80 | -4.95% | 0 | 0 | 223.50 | +3.80% | 0 | 0 | ||||||
| 29.9.1998 | 218.00 | +4.40% | 9 374 | 43 | 202.00 | +0.98% | 6 097 | 30 | ||||||
| 8.9.1998 | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
| 11.12.1998 | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 7.9.1998 | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| 10.12.1998 | 235.60 | 0.00% | 66 480 | 282 | 235.10 | -1.42% | 14 776 | 62 | ||||||
| 9.12.1998 | 235.60 | -9.69% | 23 560 | 100 | 238.50 | +0.84% | 3 101 | 13 | ||||||
| 13.10.1998 | 236.60 | -4.97% | 23 660 | 100 | 210.00 | +0.49% | 14 154 | 67 | ||||||
| 5.10.1998 | 239.00 | -0.16% | 11 950 | 50 | 206.00 | -0.05% | 15 315 | 74 | ||||||
| 2.10.1998 | 239.40 | 0.00% | 0 | 0 | 207.00 | +0.14% | 5 177 | 25 | ||||||
| 1.10.1998 | 239.40 | +5.00% | 11 491 | 48 | 207.20 | +6.62% | 4 962 | 24 | ||||||
| 3.9.1998 | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| 30.7.1998 | 241.00 | 0.00% | 0 | 0 | 231.50 | -6.62% | 4 902 | 21 | ||||||
| 29.7.1998 | 241.00 | -3.21% | 1 446 | 6 | 250.00 | -7.14% | 27 752 | 111 | ||||||
| 8.10.1998 | 243.20 | -5.00% | 0 | 0 | 211.00 | +4.59% | 22 314 | 99 | ||||||
| 4.9.1998 | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
| 2.9.1998 | 246.40 | -4.97% | 0 | 0 | 236.00 | -5.36% | 7 080 | 30 | ||||||
| 6.8.1998 | 249.00 | -1.96% | 1 833 500 | 7 342 | 260.00 | +1.03% | 5 140 | 20 | ||||||
| 28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
| 6.10.1998 | 249.00 | +4.18% | 36 850 | 150 | 220.10 | +4.65% | 16 894 | 78 | ||||||
| 12.10.1998 | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
| 15.10.1998 | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
| 14.10.1998 | 249.00 | +5.24% | 33 828 | 136 | 211.70 | +0.02% | 10 776 | 51 | ||||||
| 31.7.1998 | 253.00 | +4.97% | 0 | 0 | 256.00 | +5.83% | 14 576 | 59 | ||||||
| 7.8.1998 | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| 5.8.1998 | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
| 4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 115 515 | 453 | 240.10 | -4.87% | 36 342 | 147 | ||||||
| 27.8.1998 | 255.00 | -2.67% | 132 960 | 521 | 259.90 | -0.15% | 6 238 | 24 | ||||||
| 9.10.1998 | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
| 7.10.1998 | 256.00 | +2.81% | 50 000 | 200 | 207.10 | -0.50% | 25 858 | 120 | ||||||
| 19.10.1998 | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
| 1.9.1998 | 259.30 | -0.26% | 25 930 | 100 | 245.80 | -2.20% | 8 229 | 33 | ||||||
| 16.10.1998 | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| 21.10.1998 | 260.00 | 0.00% | 0 | 0 | 262.00 | +0.96% | 16 506 | 63 | ||||||
| 20.10.1998 | 260.00 | +0.38% | 16 380 | 63 | 260.00 | +1.64% | 3 893 | 15 | ||||||
| 31.8.1998 | 260.00 | +1.96% | 418 340 | 1 609 | 255.00 | +3.14% | 12 750 | 50 | ||||||
| 3.8.1998 | 260.00 | +2.76% | 516 100 | 1 985 | 270.00 | +9.16% | 36 408 | 135 | ||||||
| 10.8.1998 | 260.00 | +2.76% | 4 680 | 18 | 245.60 | +1.24% | 6 563 | 27 | ||||||
| 19.8.1998 | 260.00 | 0.00% | 0 | 0 | 240.30 | -9.66% | 2 884 | 12 | ||||||
| 18.8.1998 | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
| 27.7.1998 | 260.00 | -1.88% | 3 120 | 12 | 251.40 | +2.48% | 15 093 | 60 | ||||||
| 8.12.1998 | 260.90 | -4.98% | 0 | 0 | 236.50 | +2.33% | 4 249 | 18 | ||||||
| 27.10.1998 | 261.00 | 0.00% | 0 | 0 | 284.00 | +3.97% | 3 283 | 12 | ||||||
| 26.10.1998 | 261.00 | 0.00% | 0 | 0 | 263.10 | +0.03% | 10 524 | 40 | ||||||
| 23.10.1998 | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
| 22.10.1998 | 261.00 | +0.38% | 6 264 | 24 | 265.00 | +9.15% | 74 070 | 259 | ||||||
| 21.8.1998 | 261.00 | 0.00% | 7 569 | 29 | 255.00 | -2.42% | 21 660 | 86 | ||||||
| 20.8.1998 | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
| 26.8.1998 | 262.00 | -1.50% | 161 392 | 616 | 270.00 | -2.95% | 38 006 | 146 | ||||||
| 23.7.1998 | 263.20 | -4.98% | 0 | 0 | 250.20 | +0.57% | 8 416 | 33 | ||||||
| 10.7.1998 | 264.10 | -5.00% | 0 | 0 | 266.00 | -1.39% | 9 310 | 35 | ||||||
| 24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| 17.8.1998 | 265.00 | -1.85% | 53 000 | 200 | 272.00 | -0.16% | 6 764 | 25 | ||||||
| 29.10.1998 | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
| 2.12.1998 | 265.90 | -4.96% | 4 520 | 17 | 260.00 | -1.88% | 158 290 | 571 | ||||||
| 25.8.1998 | 266.00 | -5.00% | 0 | 0 | 259.90 | +2.75% | 38 896 | 145 | ||||||
| 15.7.1998 | 269.00 | -0.37% | 14 526 | 54 | 260.00 | +1.42% | 5 170 | 20 | ||||||
| 14.7.1998 | 270.00 | -1.81% | 1 620 | 6 | 260.00 | -1.09% | 16 567 | 65 | ||||||
| 14.8.1998 | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| 30.10.1998 | 270.30 | +2.00% | 13 515 | 50 | 263.10 | 0.00% | 15 786 | 60 | ||||||
| 2.11.1998 | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| 7.12.1998 | 274.60 | -4.98% | 0 | 0 | 231.10 | -9.76% | 29 573 | 124 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 259.00 | -1.59% | 1 554 | 6 | ||||||
| 11.8.1998 | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
| 13.7.1998 | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
| 22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
| 4.11.1998 | 277.20 | 0.00% | 0 | 0 | 275.10 | +1.35% | 10 673 | 39 | ||||||
| 3.11.1998 | 277.20 | +2.28% | 7 207 | 26 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| 20.7.1998 | 278.00 | -0.35% | 16 680 | 60 | 246.20 | -1.37% | 17 767 | 72 | ||||||
| 9.7.1998 | 278.00 | -0.71% | 7 784 | 28 | 270.00 | -0.14% | 19 424 | 72 | ||||||
| 17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| 21.7.1998 | 279.00 | +0.35% | 344 203 | 1 239 | 271.00 | +9.52% | 15 135 | 56 | ||||||
| 13.8.1998 | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
| 3.12.1998 | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
| 1.12.1998 | 279.80 | -4.99% | 0 | 0 | 265.00 | -0.03% | 6 383 | 24 | ||||||
| 24.8.1998 | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| 16.7.1998 | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
| 8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
| 5.11.1998 | 282.50 | +1.91% | 11 018 | 39 | 278.10 | +2.90% | 58 575 | 208 | ||||||
| 3.7.1998 | 284.00 | 0.00% | 0 | 0 | 255.20 | +3.06% | 9 965 | 39 | ||||||
| 2.7.1998 | 284.00 | -0.14% | 568 | 2 | 247.90 | -8.55% | 7 437 | 30 | ||||||
| 1.7.1998 | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| 7.7.1998 | 285.00 | +0.35% | 4 560 | 16 | 281.00 | +4.03% | 9 038 | 34 | ||||||
| 23.11.1998 | 286.20 | -4.98% | 18 603 | 65 | 248.00 | -9.81% | 3 472 | 14 | ||||||
| 9.11.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 6.11.1998 | 288.00 | +1.94% | 16 128 | 56 | 281.50 | -0.03% | 3 378 | 12 | ||||||
| 4.12.1998 | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| 10.11.1998 | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
| 7.9.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 294.50 | -5.00% | 0 | 0 | 265.10 | -0.18% | 13 559 | 51 | ||||||
| 24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| 19.6.1998 | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
| 11.11.1998 | 298.00 | +2.05% | 2 682 | 9 | 293.20 | +0.27% | 21 553 | 74 | ||||||
| 30.6.1998 | 299.30 | 0.00% | 0 | 0 | 300.00 | -3.22% | 8 700 | 29 | ||||||
| 29.6.1998 | 299.30 | -4.98% | 0 | 0 | 310.00 | +0.17% | 2 790 | 9 | ||||||
| 22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
| 28.9.1993 | 300.00 | -1 428.00% | 13 500 | 45 | ||||||||||
| 20.11.1998 | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| 13.11.1998 | 302.00 | 0.00% | 0 | 0 | 319.10 | +0.03% | 18 189 | 57 | ||||||
| 12.11.1998 | 302.00 | +1.34% | 37 424 | 124 | 319.00 | +9.52% | 6 380 | 20 | ||||||
| 25.11.1998 | 309.00 | +4.74% | 53 766 | 174 | 265.00 | +2.31% | 13 939 | 52 | ||||||
| 27.11.1998 | 310.00 | 0.00% | 0 | 0 | 265.10 | -9.41% | 19 176 | 72 | ||||||
| 26.11.1998 | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| 23.6.1998 | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
| 16.11.1998 | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| 26.6.1998 | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
| 3.5.1994 | 315.00 | -307.00% | 36 540 | 116 | ||||||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 17.11.1998 | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
| 18.11.1998 | 320.00 | +0.62% | 74 240 | 232 | 300.00 | +2.20% | 17 289 | 58 | ||||||
| 30.11.1993 | 320.00 | -2 000.00% | 83 840 | 262 | ||||||||||
| 2.5.1994 | 325.00 | -298.00% | 13 650 | 42 | ||||||||||
| 25.6.1998 | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| 24.6.1998 | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| 18.6.1998 | 326.10 | -4.70% | 62 285 | 191 | 318.50 | +2.12% | 7 646 | 24 | ||||||
| 5.10.1993 | 330.00 | +1 000.00% | 28 380 | 86 | ||||||||||
| 28.4.1994 | 335.00 | -428.00% | 58 960 | 176 | ||||||||||
| 14.9.1993 | 336.00 | +1 506.00% | 47 712 | 142 | ||||||||||
| 17.6.1998 | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
| 5.5.1994 | 346.00 | +984.00% | 49 132 | 142 | ||||||||||
| 23.6.1994 | 350.00 | -789.00% | 70 350 | 201 | ||||||||||
| 21.9.1993 | 350.00 | +416.00% | 29 050 | 83 | ||||||||||
| 26.4.1994 | 350.00 | -540.00% | 95 550 | 273 | ||||||||||
| 16.6.1994 | 350.00 | 0.00% | 46 550 | 133 | ||||||||||
| 28.6.1994 | 350.00 | -277.00% | 81 550 | 233 | ||||||||||
| 22.5.1998 | 352.00 | -3.82% | 7 040 | 20 | 360.00 | +3.94% | 18 144 | 51 | ||||||
| 25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| 27.6.1994 | 360.00 | +285.00% | 31 680 | 88 | ||||||||||
| 12.10.1993 | 360.00 | +909.00% | 84 960 | 236 | ||||||||||
| 16.6.1998 | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| 20.5.1998 | 361.00 | -5.00% | 7 581 | 21 | 353.00 | -7.38% | 33 431 | 94 | ||||||
| 15.3.1994 | 364.00 | -421.00% | 85 904 | 236 | ||||||||||
| 21.5.1998 | 366.00 | +1.38% | 27 084 | 74 | 347.10 | -3.76% | 56 129 | 164 | ||||||
| 10.5.1994 | 370.00 | 0.00% | 111 000 | 300 | ||||||||||
| 9.5.1994 | 370.00 | +693.00% | 112 480 | 304 | ||||||||||
| 25.4.1994 | 370.00 | -263.00% | 16 280 | 44 | ||||||||||
| 7.6.1994 | 375.00 | 0.00% | 15 375 | 41 | ||||||||||
| 6.6.1994 | 375.00 | 0.00% | 222 750 | 594 | ||||||||||
| 2.6.1994 | 375.00 | 0.00% | 174 375 | 465 | ||||||||||
| 31.5.1994 | 375.00 | -384.00% | 75 375 | 201 | ||||||||||
| 15.6.1998 | 379.10 | -4.98% | 4 170 | 11 | 370.00 | -0.94% | 20 968 | 56 | ||||||
| 19.5.1998 | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
| 26.5.1994 | 380.00 | -617.00% | 118 180 | 311 | ||||||||||
| 21.4.1994 | 380.00 | 0.00% | 116 660 | 307 | ||||||||||
| 19.4.1994 | 380.00 | -256.00% | 175 560 | 462 | ||||||||||
| 21.6.1994 | 380.00 | -129.00% | 35 340 | 93 | ||||||||||
| 14.3.1994 | 380.00 | -617.00% | 55 100 | 145 | ||||||||||
| 2.12.1993 | 380.00 | +1 875.00% | 180 880 | 476 | ||||||||||
| 29.3.1994 | 381.00 | -592.00% | 352 044 | 924 | ||||||||||
| 16.4.1998 | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
| 30.6.1994 | 384.00 | +971.00% | 157 440 | 410 | ||||||||||
| 20.6.1994 | 385.00 | +1 000.00% | 219 835 | 571 | ||||||||||
| 14.4.1994 | 385.00 | -128.00% | 32 725 | 85 | ||||||||||
| 12.4.1994 | 390.00 | -250.00% | 120 120 | 308 | ||||||||||
| 12.7.1994 | 390.00 | 0.00% | 232 830 | 597 | ||||||||||
| 11.7.1994 | 390.00 | 0.00% | 125 190 | 321 | ||||||||||
| 7.7.1994 | 390.00 | +156.00% | 258 180 | 662 | ||||||||||
| 18.4.1994 | 390.00 | +129.00% | 244 140 | 626 | ||||||||||
| 30.5.1994 | 390.00 | +263.00% | 50 310 | 129 | ||||||||||
| 14.7.1994 | 392.00 | +51.00% | 442 960 | 1 130 | ||||||||||
| 26.7.1994 | 392.00 | -988.00% | 31 360 | 80 | ||||||||||
| 21.4.1998 | 394.00 | -4.83% | 5 122 | 13 | 393.30 | +2.10% | 9 439 | 24 | ||||||
| 15.4.1998 | 395.00 | -0.50% | 15 405 | 39 | 397.00 | +0.88% | 38 383 | 97 | ||||||
| 14.4.1998 | 397.00 | 0.00% | 0 | 0 | 398.10 | -0.73% | 18 043 | 46 | ||||||
| 10.4.1998 | 397.00 | -1.97% | 8 337 | 21 | 397.10 | -0.05% | 21 734 | 55 | ||||||
| 22.4.1998 | 398.00 | +1.01% | 23 880 | 60 | 392.10 | +1.01% | 36 550 | 92 | ||||||
| 8.4.1998 | 399.00 | -5.00% | 78 603 | 197 | 391.10 | -0.48% | 57 042 | 139 | ||||||
| 18.5.1998 | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
| 12.6.1998 | 399.00 | -5.00% | 0 | 0 | 383.20 | -0.03% | 7 938 | 21 | ||||||
| 10.6.1998 | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
| 4.6.1998 | 400.00 | -8.04% | 40 000 | 100 | 378.00 | +0.32% | 78 021 | 196 | ||||||
| 27.4.1998 | 400.00 | 0.00% | 330 000 | 825 | 388.20 | +0.05% | 38 683 | 100 | ||||||
| 24.4.1998 | 400.00 | -3.38% | 92 000 | 230 | 390.00 | +1.81% | 37 502 | 97 | ||||||
| 9.8.1994 | 400.00 | 0.00% | 122 400 | 306 | ||||||||||
| ||||||||||||||
