PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+15.92%	0
6.6.1997						+15.41%	0
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
9.7.1998					176.00	+10.00%	880	5
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
13.7.1998					176.00	+9.93%	9 856	56
18.6.1997						+9.93%	0
16.6.1997						+9.89%	0
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
19.6.1997					389.00	+9.88%	7 391	19
12.6.1997						+9.87%	0
5.6.1997						+9.86%	0
15.7.1998					212.00	+9.84%	11 872	56
6.1.1997	82.00	0.00%	0	0		+9.76%	0
13.6.1997					293.00	+9.73%	8 204	28
14.7.1998					193.00	+9.65%	10 808	56
17.12.1997						+9.56%	0
18.12.1997						+9.52%	0
16.12.1997					115.00	+9.52%	230	2
25.9.1996	88.00	0.00%	0	0		+9.52%	0	0
10.12.1997						+9.51%	0
2.6.1997						+9.48%	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
30.4.1998					0.00	+9.47%	0	0
3.6.1997						+9.44%	0
30.5.1997						+9.43%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
4.6.1997						+9.35%	0
27.5.1997						+9.33%	0
29.5.1997						+9.27%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
24.10.1997						+9.12%	0
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
6.6.1996	146.41	+10.00%	1 171	8		+9.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
26.1.1996	87.12	0.00%	0	0		+9.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
28.5.1997						+8.98%	0
31.10.1996	96.80	+10.00%	0	0	0.00	+8.98%	0	0
15.1.1998					0.00	+8.84%	0	0
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
5.5.1997						+8.66%	0
9.4.1997					79.00	+8.62%	474	6
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
2.4.1997						+8.38%	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
23.6.1997					449.00	+7.69%	24 221	55
2.2.1998					0.00	+7.50%	0	0
‹‹ First 20    Next 60 ›