PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					81.70	0.00%	0	0
30.12.1998					81.70	+3.41%	0	0
29.12.1998					79.00	-9.40%	0	0
28.12.1998					87.20	0.00%	0	0
23.12.1998					87.20	0.00%	0	0
22.12.1998					87.20	0.00%	0	0
21.12.1998					87.20	-1.35%	0	0
18.12.1998					88.40	-0.67%	0	0
17.12.1998					89.00	+9.87%	0	0
16.12.1998					81.00	-7.42%	0	0
15.12.1998					87.50	-2.77%	350	4
14.12.1998					90.00	-14.28%	0	0
11.12.1998					105.00	+0.96%	0	0
10.12.1998					104.00	-9.56%	0	0
9.12.1998					115.00	0.00%	0	0
8.12.1998					115.00	0.00%	0	0
7.12.1998					115.00	0.00%	0	0
4.12.1998					115.00	0.00%	460	4
3.12.1998					115.00	0.00%	0	0
2.12.1998					115.00	0.00%	0	0
1.12.1998					115.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					115.00	-1.70%	460	4
24.11.1998					0.00	0.00%	0	0
23.11.1998					117.00	-10.00%	468	4
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-3.34%	0	0
17.11.1998					0.00	+3.06%	0	0
16.11.1998					130.50	+1.21%	522	4
13.11.1998					0.00	-7.90%	0	0
12.11.1998					140.00	0.00%	2 800	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					140.00	0.00%	1 120	8
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+2.18%	0	0
2.11.1998					137.00	+9.60%	2 192	16
30.10.1998					0.00	+9.64%	0	0
29.10.1998					114.00	-9.52%	1 140	10
27.10.1998					126.00	0.00%	3 780	30
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-5.26%	0	0
21.10.1998					0.00	-5.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+1.81%	0	0
‹‹ First 20    Next 60 ›