PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	644.00	-3 000.00%	0	0
3.3.1995	451.00	-2 996.00%	0	0
6.3.1995	316.00	-2 993.00%	0	0
7.3.1995	222.00	-2 974.00%	0	0
8.3.1995	155.40	-3 000.00%	0	0
9.3.1995	108.78	-3 000.00%	6 527	60
10.3.1995	114.21	+499.00%	0	0
13.3.1995	119.92	+499.00%	2 398	20
14.3.1995			0	0
15.3.1995	125.91	+499.00%	0	0
16.3.1995	132.20	+499.00%	0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	125.59	-500.00%	0	0
23.3.1995	119.32	-499.00%	0	0
24.3.1995	113.36	-499.00%	0	0
27.3.1995	107.70	-499.00%	0	0
28.3.1995	102.32	-499.00%	0	0		-5.00%	0	0
29.3.1995	100.00	-226.00%	2 400	24		0.00%	0	0
30.3.1995	100.00	0.00%	2 000	20		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-2.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	95.00	-500.00%	0	0		0.00%	0	0
7.4.1995	90.25	-500.00%	0	0		0.00%	0	0
10.4.1995	85.74	-499.00%	0	0		0.00%	0	0
11.4.1995	81.46	-499.00%	0	0		-10.00%	0	0
12.4.1995	77.39	-499.00%	0	0		0.00%	0	0
13.4.1995	73.53	-498.00%	0	0		-10.00%	0	0
14.4.1995	69.86	-499.00%	0	0		-10.00%	0	0
18.4.1995	73.35	+499.00%	0	0		-10.00%	0	0
19.4.1995	75.00	+224.00%	1 800	24		-10.00%	0	0
20.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
21.4.1995	82.68	+499.00%	0	0		-10.00%	0	0
24.4.1995	86.81	+499.00%	0	0		-10.00%	0	0
25.4.1995	91.15	+499.00%	0	0		-10.00%	0	0
26.4.1995	95.70	+499.00%	0	0	90.50	-9.00%	724	8
27.4.1995	100.48	+499.00%	4 823	48		0.00%	0	0
28.4.1995	100.00	-47.00%	2 000	20	86.00	-5.00%	1 720	20
2.5.1995	100.00	0.00%	2 000	20		-4.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+4.00%	0	0
5.5.1995	105.00	+500.00%	840	8		0.00%	0	0
9.5.1995	110.25	+500.00%	0	0		+2.00%	0	0
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
11.5.1995			0	0		+8.00%	0	0
12.5.1995	109.98	-499.00%	770	7		0.00%	0	0
15.5.1995	104.49	-499.00%	2 194	21		0.00%	0	0
16.5.1995	109.71	+499.00%	0	0	100.00	0.00%	400	4
17.5.1995	115.19	+499.00%	3 225	28		0.00%	0	0
18.5.1995			0	0	110.00	+10.00%	440	4
19.5.1995			0	0		0.00%	0	0
22.5.1995	120.00	+417.00%	960	8	104.50	-5.00%	836	8
23.5.1995	120.00	0.00%	960	8		+7.00%	0	0
24.5.1995			0	0		+3.00%	0	0
25.5.1995	116.00	-333.00%	2 320	20		0.00%	0	0
‹‹ First 20    Next 60 ›