PEKÁRNA LIBEREC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997					22.00	-2.22%	352	16
25.9.1997					22.00	0.00%	880	40
24.9.1997					22.00	-8.33%	660	30
4.11.1997					24.00		672	28
27.10.1997					24.00	0.00%	2 448	102
23.10.1997					24.00	0.00%	1 296	54
22.10.1997					24.00	0.00%	4 800	200
20.10.1997					24.00	+9.09%	4 800	200
8.10.1997					24.00	0.00%	6 864	286
7.10.1997					24.00	+4.34%	240	10
6.10.1997					24.00	-4.16%	184	8
29.9.1997					24.00		7 200	300
7.11.1997					25.00	-2.57%	760	30
18.12.1997					26.00	-3.70%	1 040	40
11.11.1997					26.00	0.00%	520	20
10.2.1998					27.00	0.00%	1 080	40
4.2.1998					27.00	0.00%	540	20
30.1.1998					27.00	0.00%	1 080	40
29.1.1998					27.00	-1.81%	1 188	44
30.12.1997					27.00		918	34
15.12.1997					27.00	+0.58%	664	24
23.1.1998					27.50	0.00%	110	4
21.1.1998					27.50	0.00%	880	32
25.8.1997					29.50	-4.83%	236	8
18.8.1997					29.50	-4.83%	236	8
14.8.1997					29.50	-4.83%	118	4
20.5.1997	33.50	0.00%	0	0	29.90	-0.33%	239	8
19.3.1998					30.00	+3.44%	1 200	40
19.5.1997	33.50	0.00%	0	0	30.00	-0.66%	720	24
13.5.1997	33.50	0.00%	0	0	30.00	0.00%	600	20
17.4.1998					30.50	-1.61%	610	20
4.8.1997					30.50	-1.61%	732	24
26.3.1998					31.00	+2.50%	492	16
30.3.1998					31.00	0.00%	620	20
2.4.1998					31.00	0.00%	1 054	34
7.4.1998					31.00	0.00%	248	8
9.4.1998					31.00	-3.22%	720	24
10.4.1998					31.00	+0.30%	662	22
14.4.1998					31.00	-1.42%	1 780	60
15.4.1998					31.00	+2.25%	1 820	60
11.9.1997					31.00	0.00%	8 680	280
21.8.1997					31.00	0.00%	248	8
19.8.1997					31.00	+5.08%	930	30
13.8.1997					31.00	0.00%	248	8
11.8.1997					31.00	0.00%	372	12
23.7.1997					31.00	0.00%	124	4
30.6.1997					31.00	-0.80%	1 476	48
26.6.1997					31.00	0.00%	1 364	44
5.6.1997					31.00	0.00%	248	8
2.6.1997					31.00	0.00%	248	8
15.5.1997	33.50	0.00%	0	0	31.00	+6.66%	608	20
4.3.1998					31.50	-4.54%	315	10
28.2.1997	46.00	+4.30%	2 024	44	31.60	-4.53%	253	8
14.2.1997	45.79	0.00%	0	0	31.60		632	20
31.1.1997	50.97	+4.98%	0	0	32.60	-4.11%	913	28
27.2.1998					33.00	0.00%	792	24
2.3.1998					33.00	0.00%	1 980	60
3.3.1998					33.00	0.00%	132	4
13.6.1997					33.00	0.00%	660	20
29.4.1997	33.50	-4.82%	670	20	33.00	-8.33%	660	20
‹‹ First 20    Next 60 ›