PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	127.89	+500.00%	2 558	20		-9.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
9.5.1995	110.25	+500.00%	0	0		+2.00%	0	0
5.5.1995	105.00	+500.00%	840	8		0.00%	0	0
20.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
31.5.1995	134.28	+499.00%	0	0	109.50	-5.00%	1 752	16
17.5.1995	115.19	+499.00%	3 225	28		0.00%	0	0
16.5.1995	109.71	+499.00%	0	0	100.00	0.00%	400	4
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
27.4.1995	100.48	+499.00%	4 823	48		0.00%	0	0
26.4.1995	95.70	+499.00%	0	0	90.50	-9.00%	724	8
25.4.1995	91.15	+499.00%	0	0		-10.00%	0	0
24.4.1995	86.81	+499.00%	0	0		-10.00%	0	0
21.4.1995	82.68	+499.00%	0	0		-10.00%	0	0
18.4.1995	73.35	+499.00%	0	0		-10.00%	0	0
16.3.1995	132.20	+499.00%	0	0
15.3.1995	125.91	+499.00%	0	0
13.3.1995	119.92	+499.00%	2 398	20
10.3.1995	114.21	+499.00%	0	0
22.5.1995	120.00	+417.00%	960	8	104.50	-5.00%	836	8
19.4.1995	75.00	+224.00%	1 800	24		-10.00%	0	0
2.12.1996	77.00	+10.00%	3 696	48		+7.61%	0
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.9.1996	89.10	+10.00%	0	0		+8.72%	0	0
5.9.1996	93.50	+10.00%	0	0	66.20	-2.00%	530	8
19.8.1996	64.90	+10.00%	0	0		0.00%	0	0
22.7.1996	71.50	+10.00%	9 152	128	61.00	-8.00%	7 208	128
13.6.1996	83.16	+10.00%	665	8	75.00	0.00%	300	4
3.6.1996	79.20	+10.00%	1 901	24		0.00%	0	0
25.3.1996	90.20	+10.00%	2 526	28		0.00%	0	0
22.2.1996	91.30	+10.00%	1 461	16		0.00%	0	0
19.10.1995	108.90	+10.00%	7 405	68	95.00	-5.00%	1 520	16
30.9.1996	107.81	+9.99%	0	0	81.20	+4.55%	650	8
29.8.1996	79.90	+9.99%	0	0		0.00%	0	0
26.8.1996	72.64	+9.99%	3 632	50	65.00	+1.00%	520	8
3.10.1996	118.40	+9.82%	4 854	41	88.00	-0.41%	3 148	36
9.9.1996	100.00	+6.95%	2 700	27	78.00	+9.00%	624	8
2.9.1996	85.00	+6.38%	680	8		+5.00%	0	0
7.10.1996	125.00	+5.57%	11 750	94	95.00	+3.26%	1 900	20
6.3.1997	52.50	+5.00%	0	0	33.00	0.00%	792	24
3.3.1997	48.30	+5.00%	0	0		+6.42%	0
27.2.1997	44.10	+5.00%	0	0	33.10	0.00%	331	10
6.1.1997	56.70	+5.00%	454	8		-9.26%	0
10.6.1996	75.60	+5.00%	3 175	42	71.50	-5.00%	858	12
30.10.1995	105.00	+5.00%	2 100	20	92.50	-2.00%	740	8
29.8.1995	110.25	+5.00%	0	0		+10.00%	0	0
31.7.1995	136.71	+5.00%	1 641	12		+11.00%	0	0
28.7.1995	130.20	+5.00%	2 995	23	117.50	-10.00%	2 350	20
23.6.1995	132.30	+5.00%	0	0		+3.00%	0	0
22.6.1995	126.00	+5.00%	4 536	36	116.50	-3.00%	932	8
14.6.1995	115.71	+5.00%	0	0		0.00%	0	0
6.2.1997	53.39	+4.99%	0	0	34.00	-0.05%	272	8
5.2.1997	50.85	+4.99%	407	8	34.00	-0.23%	681	20
9.1.1997	59.53	+4.99%	0	0		-8.47%	0
5.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
4.9.1995	133.99	+4.99%	1 072	8	114.00	-5.00%	912	8
1.9.1995	127.61	+4.99%	4 084	32		-8.00%	0	0
31.8.1995	121.54	+4.99%	5 348	44	130.00	+8.00%	1 170	9
30.8.1995	115.76	+4.99%	0	0		+4.00%	0	0
25.7.1995	130.46	+4.99%	2 609	20		+9.00%	0	0
‹‹ First 20    Next 60 ›