PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
7.11.1996 | 104.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 984 | 12 | ||||||
20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.1.1997 | 51.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
24.4.1997 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.4.1997 | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
4.4.1997 | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.8.1997 | -8.47% | 0 | ||||||||||||
9.1.1997 | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
24.9.1997 | 22.00 | -8.33% | 660 | 30 | ||||||||||
29.4.1997 | 33.50 | -4.82% | 670 | 20 | 33.00 | -8.33% | 660 | 20 | ||||||
16.10.1997 | -8.33% | 0 | ||||||||||||
1.9.1997 | -8.00% | 0 | ||||||||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
14.9.1995 | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||||
1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
13.11.1998 | 0.00 | -7.90% | 0 | 0 | ||||||||||
23.9.1997 | -7.69% | 0 | ||||||||||||
28.4.1997 | 35.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
16.12.1998 | 81.00 | -7.42% | 0 | 0 | ||||||||||
8.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
29.8.1997 | -7.40% | 0 | ||||||||||||
10.4.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -7.35% | 1 800 | 40 | ||||||
22.9.1997 | -7.14% | 0 | ||||||||||||
7.8.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 756 | 12 | ||||||
24.8.1995 | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 3 100 | 40 | ||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.40 | -7.00% | 1 648 | 20 | ||||||
8.12.1997 | -6.89% | 0 | ||||||||||||
30.9.1997 | -6.25% | 0 | ||||||||||||
20.6.1997 | -6.06% | 0 | ||||||||||||
16.5.1996 | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||||
27.5.1996 | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
22.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | -5.22% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
14.5.1997 | 33.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
15.7.1996 | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 860 | 40 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 2 340 | 36 | ||||||
4.9.1996 | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
30.8.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
6.6.1996 | 72.00 | -9.09% | 2 592 | 36 | 71.50 | -5.00% | 1 144 | 16 | ||||||
10.6.1996 | 75.60 | +5.00% | 3 175 | 42 | 71.50 | -5.00% | 858 | 12 | ||||||
2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||||
29.4.1996 | 80.00 | -3.61% | 2 560 | 32 | 75.00 | -5.00% | 2 650 | 36 | ||||||
6.3.1996 | 92.01 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
4.4.1996 | 83.00 | -2.35% | 11 952 | 144 | 77.00 | -5.00% | 616 | 8 | ||||||
2.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
26.3.1996 | 90.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
19.12.1995 | 95.00 | -5.00% | 760 | 8 | ||||||||||
11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||||
|