PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 89.10 | 0.00% | 0 | 0 | -62.47% | 0 | 0 | |||||||
| 14.12.1998 | 90.00 | -14.28% | 0 | 0 | ||||||||||
| 23.11.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1996 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 102.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 15.9.1995 | 116.00 | -3.33% | 1 856 | 16 | 99.00 | -10.00% | 792 | 8 | ||||||
| 7.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 130.20 | +5.00% | 2 995 | 23 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 25.4.1995 | 91.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 86.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 82.68 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.00 | +224.00% | 1 800 | 24 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 73.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 69.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 73.53 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| 24.1.1997 | 51.10 | -4.66% | 1 431 | 28 | -9.90% | 0 | ||||||||
| 4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
| 3.8.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
| 10.8.1998 | 137.00 | -9.86% | 1 370 | 10 | ||||||||||
| 15.11.1996 | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 31.7.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 29.1.1997 | 51.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.8.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 19.9.1997 | -9.67% | 0 | ||||||||||||
| 4.8.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
| 10.12.1998 | 104.00 | -9.56% | 0 | 0 | ||||||||||
| 29.10.1998 | 114.00 | -9.52% | 1 140 | 10 | ||||||||||
| 7.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 13.11.1996 | 93.60 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 29.12.1998 | 79.00 | -9.40% | 0 | 0 | ||||||||||
| 6.1.1997 | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| 8.1.1997 | 56.70 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 18.11.1996 | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
| 12.5.1997 | 33.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.8.1996 | 66.04 | 0.00% | 0 | 0 | 64.50 | -9.00% | 258 | 4 | ||||||
| 20.4.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 127.89 | +500.00% | 2 558 | 20 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
| 4.8.1995 | 120.04 | -4.99% | 6 362 | 53 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| 9.10.1995 | 102.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| 18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
| 14.12.1995 | 102.00 | 0.00% | 3 264 | 32 | 104.00 | -9.00% | 2 917 | 28 | ||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
| 14.11.1996 | 84.24 | -10.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 7.11.1996 | 104.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 984 | 12 | ||||||
| 20.11.1996 | 75.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.1.1997 | 51.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.4.1997 | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.4.1997 | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| 4.4.1997 | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.8.1997 | -8.47% | 0 | ||||||||||||
| 9.1.1997 | 59.53 | +4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 24.9.1997 | 22.00 | -8.33% | 660 | 30 | ||||||||||
| 29.4.1997 | 33.50 | -4.82% | 670 | 20 | 33.00 | -8.33% | 660 | 20 | ||||||
| 16.10.1997 | -8.33% | 0 | ||||||||||||
| 1.9.1997 | -8.00% | 0 | ||||||||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
| 14.9.1995 | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
| 13.11.1998 | 0.00 | -7.90% | 0 | 0 | ||||||||||
| 23.9.1997 | -7.69% | 0 | ||||||||||||
| 28.4.1997 | 35.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 16.12.1998 | 81.00 | -7.42% | 0 | 0 | ||||||||||
| 8.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
| 29.8.1997 | -7.40% | 0 | ||||||||||||
| 10.4.1997 | 52.25 | 0.00% | 0 | 0 | 45.00 | -7.35% | 1 800 | 40 | ||||||
| 22.9.1997 | -7.14% | 0 | ||||||||||||
| 7.8.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 756 | 12 | ||||||
| 24.8.1995 | 105.60 | -4.99% | 845 | 8 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 3 100 | 40 | ||||||
| 21.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.40 | -7.00% | 1 648 | 20 | ||||||
| 8.12.1997 | -6.89% | 0 | ||||||||||||
| 30.9.1997 | -6.25% | 0 | ||||||||||||
| 20.6.1997 | -6.06% | 0 | ||||||||||||
| 16.5.1996 | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||||
| 27.5.1996 | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| 12.3.1997 | 55.00 | +3.77% | 1 100 | 20 | -5.71% | 0 | ||||||||
| 22.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -5.22% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 14.5.1997 | 33.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| 15.7.1996 | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 860 | 40 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 2 340 | 36 | ||||||
| 4.9.1996 | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| 30.8.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 6.6.1996 | 72.00 | -9.09% | 2 592 | 36 | 71.50 | -5.00% | 1 144 | 16 | ||||||
| 10.6.1996 | 75.60 | +5.00% | 3 175 | 42 | 71.50 | -5.00% | 858 | 12 | ||||||
| 2.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 71.50 | -5.00% | 429 | 6 | ||||||
| 29.4.1996 | 80.00 | -3.61% | 2 560 | 32 | 75.00 | -5.00% | 2 650 | 36 | ||||||
| 6.3.1996 | 92.01 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| 4.4.1996 | 83.00 | -2.35% | 11 952 | 144 | 77.00 | -5.00% | 616 | 8 | ||||||
| 2.4.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| 26.3.1996 | 90.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| 19.12.1995 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
| 15.1.1996 | 102.00 | 0.00% | 816 | 8 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 91.80 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 27.10.1995 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 8.12.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 28.11.1995 | 101.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 736 | 32 | ||||||
| 8.8.1995 | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| 4.9.1995 | 133.99 | +4.99% | 1 072 | 8 | 114.00 | -5.00% | 912 | 8 | ||||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 28.4.1995 | 100.00 | -47.00% | 2 000 | 20 | 86.00 | -5.00% | 1 720 | 20 | ||||||
| 22.5.1995 | 120.00 | +417.00% | 960 | 8 | 104.50 | -5.00% | 836 | 8 | ||||||
| 31.5.1995 | 134.28 | +499.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 15.6.1995 | 120.00 | +3.70% | 8 040 | 67 | 119.00 | -5.00% | 952 | 8 | ||||||
| 28.3.1995 | 102.32 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1998 | 124.00 | -4.98% | 2 480 | 20 | ||||||||||
| 4.6.1998 | 0.00 | -4.96% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -4.89% | 0 | 0 | ||||||||||
| 25.4.1997 | 35.20 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 18.8.1997 | 29.50 | -4.83% | 236 | 8 | ||||||||||
| 25.8.1997 | 29.50 | -4.83% | 236 | 8 | ||||||||||
| 14.8.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 11.8.1998 | 0.00 | -4.74% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | -4.69% | 0 | 0 | ||||||||||
| 4.3.1998 | 31.50 | -4.54% | 315 | 10 | ||||||||||
| 28.2.1997 | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| 13.2.1997 | 45.79 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 29.10.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -4.41% | 2 796 | 26 | ||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 6.10.1997 | 24.00 | -4.16% | 184 | 8 | ||||||||||
| 19.6.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 31.1.1997 | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
| 12.8.1996 | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 3 604 | 48 | ||||||
| 1.7.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 3 260 | 44 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 500 | 8 | ||||||
| 2.5.1995 | 100.00 | 0.00% | 2 000 | 20 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 133.65 | -4.99% | 0 | 0 | 118.00 | -4.00% | 2 360 | 20 | ||||||
| 19.1.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 346 | 4 | ||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 038 | 12 | ||||||
| 17.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 83.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 638 | 21 | ||||||
| 15.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | -4.00% | 486 | 6 | ||||||
| 20.3.1996 | 86.01 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 745 | 10 | ||||||
| 30.10.1996 | 112.00 | 0.00% | 0 | 0 | 103.50 | -3.74% | 828 | 8 | ||||||
| 18.12.1997 | 26.00 | -3.70% | 1 040 | 40 | ||||||||||
| 18.11.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 9.4.1998 | 31.00 | -3.22% | 720 | 24 | ||||||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 6 080 | 76 | 75.00 | -3.00% | 1 725 | 23 | ||||||
| 28.5.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 410 | 20 | ||||||
| 30.5.1996 | 72.00 | 0.00% | 1 584 | 22 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| 26.4.1996 | 83.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 83.00 | 0.00% | 2 822 | 34 | 81.00 | -3.00% | 2 058 | 26 | ||||||
| 23.2.1996 | 91.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 1 710 | 20 | ||||||
| 8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
| 29.1.1996 | 91.80 | -10.00% | 6 426 | 70 | 91.00 | -3.00% | 2 128 | 24 | ||||||
| 6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| 22.6.1995 | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||||
| 26.6.1995 | 138.91 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 528 | 8 | ||||||
| 5.11.1996 | 104.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 9.4.1997 | 52.25 | 0.00% | 0 | 0 | 50.00 | -2.86% | 1 360 | 28 | ||||||
| 15.12.1998 | 87.50 | -2.77% | 350 | 4 | ||||||||||
| 10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
| 3.12.1996 | 77.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 2 200 | 40 | ||||||
| 7.11.1997 | 25.00 | -2.57% | 760 | 30 | ||||||||||
| 6.3.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 15.10.1996 | 120.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| 5.3.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 16.12.1997 | -2.38% | 0 | ||||||||||||
| 1.10.1997 | 22.00 | -2.22% | 352 | 16 | ||||||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
| 10.2.1997 | 48.20 | -4.98% | 675 | 14 | 33.10 | -2.17% | 998 | 30 | ||||||
| ||||||||||||||
