PEKÁRNA LIBEREC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 100.00 | 0.00% | 16 300 | 163 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
| 4.4.1996 | 83.00 | -2.35% | 11 952 | 144 | 77.00 | -5.00% | 616 | 8 | ||||||
| 7.10.1996 | 125.00 | +5.57% | 11 750 | 94 | 95.00 | +3.26% | 1 900 | 20 | ||||||
| 4.11.1996 | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
| 22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
| 21.11.1996 | 75.00 | -1.08% | 9 000 | 120 | 45.00 | 0.00% | 820 | 20 | ||||||
| 28.3.1996 | 83.00 | -7.98% | 8 549 | 103 | 80.50 | -1.00% | 322 | 4 | ||||||
| 15.6.1995 | 120.00 | +3.70% | 8 040 | 67 | 119.00 | -5.00% | 952 | 8 | ||||||
| 12.12.1996 | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 6.11.1995 | 100.00 | 0.00% | 7 600 | 76 | 95.50 | -3.00% | 1 528 | 16 | ||||||
| 19.10.1995 | 108.90 | +10.00% | 7 405 | 68 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
| 26.2.1996 | 93.10 | +1.97% | 7 076 | 76 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| 11.1.1996 | 102.00 | 0.00% | 6 528 | 64 | 95.00 | -5.00% | 380 | 4 | ||||||
| 9.3.1995 | 108.78 | -3 000.00% | 6 527 | 60 | ||||||||||
| 29.1.1996 | 91.80 | -10.00% | 6 426 | 70 | 91.00 | -3.00% | 2 128 | 24 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 6 400 | 64 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 18.4.1996 | 83.00 | 0.00% | 6 391 | 77 | 75.00 | +2.00% | 1 757 | 23 | ||||||
| 4.8.1995 | 120.04 | -4.99% | 6 362 | 53 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.62 | -10.00% | 6 279 | 76 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 115.00 | -4.16% | 6 210 | 54 | 100.00 | 0.00% | 400 | 4 | ||||||
| 29.2.1996 | 96.00 | +3.11% | 6 144 | 64 | 80.00 | 0.00% | 4 160 | 52 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 6 080 | 76 | 75.00 | -3.00% | 1 725 | 23 | ||||||
| 31.10.1996 | 112.00 | 0.00% | 6 048 | 54 | 0.00 | +6.28% | 0 | 0 | ||||||
| 27.5.1996 | 72.00 | -10.00% | 6 048 | 84 | 72.50 | -6.00% | 580 | 8 | ||||||
| 2.11.1995 | 100.00 | -4.76% | 6 000 | 60 | 99.00 | -1.00% | 792 | 8 | ||||||
| 22.4.1996 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | +1.00% | 2 156 | 28 | ||||||
| 18.1.1996 | 102.00 | 0.00% | 5 712 | 56 | 90.50 | -9.00% | 362 | 4 | ||||||
| 24.6.1996 | 72.00 | 0.00% | 5 472 | 76 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.00 | 0.00% | 5 440 | 68 | 81.00 | +8.00% | 810 | 10 | ||||||
| 31.8.1995 | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| 26.9.1996 | 98.01 | +10.00% | 5 293 | 54 | 73.00 | +118.56% | 3 358 | 46 | ||||||
| 14.9.1995 | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||||
| 15.8.1996 | 59.00 | -3.27% | 4 956 | 84 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 118.40 | +9.82% | 4 854 | 41 | 88.00 | -0.41% | 3 148 | 36 | ||||||
| 27.11.1995 | 101.01 | 0.00% | 4 848 | 48 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.48 | +499.00% | 4 823 | 48 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 126.00 | +5.00% | 4 536 | 36 | 116.50 | -3.00% | 932 | 8 | ||||||
| 18.7.1995 | 113.00 | -4.18% | 4 520 | 40 | -2.00% | 0 | 0 | |||||||
| 22.1.1996 | 102.00 | 0.00% | 4 488 | 44 | 84.50 | -2.00% | 338 | 4 | ||||||
| 2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 86.01 | -6.52% | 4 128 | 48 | 81.00 | +4.00% | 2 400 | 30 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 4 084 | 32 | -8.00% | 0 | 0 | |||||||
| 5.12.1996 | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
| 16.5.1996 | 80.00 | 0.00% | 3 840 | 48 | 72.50 | -6.00% | 580 | 8 | ||||||
| 5.2.1996 | 82.00 | -0.75% | 3 772 | 46 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 110.20 | -5.00% | 3 747 | 34 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 77.00 | +10.00% | 3 696 | 48 | +7.61% | 0 | ||||||||
| 8.7.1996 | 65.00 | 0.00% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 72.64 | +9.99% | 3 632 | 50 | 65.00 | +1.00% | 520 | 8 | ||||||
| 26.10.1995 | 100.00 | 0.00% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 112.00 | -2.60% | 3 584 | 32 | 0.00 | +2.27% | 0 | 0 | ||||||
| 7.9.1995 | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||||
| 30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 61.00 | +3.38% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.00 | 0.00% | 3 360 | 42 | 82.00 | 0.00% | 410 | 5 | ||||||
| 15.4.1996 | 83.00 | 0.00% | 3 320 | 40 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| ||||||||||||||
