PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 27.50 | 0.00% | 110 | 4 | ||||||||||
| 14.8.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 23.7.1997 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 3.3.1998 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | 33.00 | -0.48% | 132 | 4 | ||||||
| 24.2.1997 | 42.00 | 0.00% | 840 | 20 | 33.00 | 0.00% | 132 | 4 | ||||||
| 21.4.1998 | 34.50 | +4.54% | 138 | 4 | ||||||||||
| 20.3.1997 | 55.00 | 0.00% | 440 | 8 | 38.00 | 0.00% | 152 | 4 | ||||||
| 16.4.1997 | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
| 14.3.1996 | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
| 8.8.1995 | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| 6.10.1997 | 24.00 | -4.16% | 184 | 8 | ||||||||||
| 11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| 4.12.1996 | 77.00 | 0.00% | 0 | 0 | 56.50 | +2.72% | 226 | 4 | ||||||
| 25.8.1997 | 29.50 | -4.83% | 236 | 8 | ||||||||||
| 18.8.1997 | 29.50 | -4.83% | 236 | 8 | ||||||||||
| 20.5.1997 | 33.50 | 0.00% | 0 | 0 | 29.90 | -0.33% | 239 | 8 | ||||||
| 7.10.1997 | 24.00 | +4.34% | 240 | 10 | ||||||||||
| 8.8.1996 | 61.00 | 0.00% | 3 050 | 50 | 61.00 | -3.00% | 244 | 4 | ||||||
| 7.4.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| ||||||||||||||
