PEKÁRNA LIBEREC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1998 | 267.00 | +9.87% | 19 758 | 74 | ||||||||||
17.6.1998 | 320.00 | 0.00% | 10 240 | 32 | ||||||||||
26.5.1998 | 221.00 | +9.95% | 9 503 | 43 | ||||||||||
8.2.1996 | 85.00 | +3.65% | 7 140 | 84 | 91.00 | -3.00% | 8 958 | 102 | ||||||
11.9.1997 | 31.00 | 0.00% | 8 680 | 280 | ||||||||||
22.7.1996 | 71.50 | +10.00% | 9 152 | 128 | 61.00 | -8.00% | 7 208 | 128 | ||||||
29.9.1997 | 24.00 | 7 200 | 300 | |||||||||||
8.10.1997 | 24.00 | 0.00% | 6 864 | 286 | ||||||||||
29.5.1995 | 121.80 | +500.00% | 0 | 0 | 126.00 | +5.00% | 6 300 | 50 | ||||||
19.3.1996 | 86.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 5 832 | 72 | ||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 102.50 | +2.74% | 5 330 | 52 | ||||||
10.10.1996 | 125.00 | 0.00% | 12 000 | 96 | 100.00 | -2.67% | 5 188 | 52 | ||||||
13.9.1995 | 114.60 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 920 | 41 | ||||||
27.5.1998 | 243.00 | +9.95% | 4 860 | 20 | ||||||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 4 840 | 44 | ||||||
22.10.1997 | 24.00 | 0.00% | 4 800 | 200 | ||||||||||
20.10.1997 | 24.00 | +9.09% | 4 800 | 200 | ||||||||||
18.3.1996 | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
29.5.1998 | 292.00 | +9.36% | 4 672 | 16 | ||||||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
|