PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 12.11.1997 | 27.60 | -18.82% | 1 656 | 60 | ||||||||||
| 3.9.1996 | 98.80 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.8.1996 | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
| 8.12.1997 | 25.00 | -16.66% | 1 125 | 45 | ||||||||||
| 3.11.1995 | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| 18.3.1998 | 38.00 | -10.12% | 912 | 24 | ||||||||||
| 14.11.1997 | 27.00 | -10.00% | 2 700 | 100 | ||||||||||
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 9.4.1997 | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
| 22.8.1996 | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| 1.8.1996 | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| 24.7.1996 | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| 23.7.1996 | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
| 1.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| ||||||||||||||
