PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	16.00	0.00%	0	0		+41.66%	0
11.11.1997						+31.93%	0
5.12.1997						+30.43%	0
31.7.1996	91.44	+4.99%	0	0		+30.00%	0	0
17.5.1995	90.59	+499.00%	0	0		+29.00%	0	0
26.11.1997						+22.27%	0
8.6.1995	91.00	0.00%	0	0		+22.00%	0	0
9.12.1997						+20.00%	0
9.1.1996	162.00	+0.62%	14 742	91		+20.00%	0	0
8.8.1996	93.00	+4.20%	11 160	120	85.00	+17.00%	14 776	148
5.3.1997	63.00	+5.00%	11 277	179		+16.17%	0
16.4.1997	33.06	-5.00%	0	0		+15.57%	0
16.1.1996	180.00	+2.85%	43 740	243		+14.00%	0	0
21.11.1996	41.89	+4.98%	0	0		+13.75%	0
22.1.1996	201.00	+0.50%	126 027	627		+13.00%	0	0
4.3.1996	147.73	+4.99%	62 490	423		+11.00%	0	0
23.11.1995	102.91	+4.99%	23 463	228		+11.00%	0	0
28.8.1995	100.87	+4.99%	29 353	291		+11.00%	0	0
27.6.1995	83.00	+1.21%	28 054	338		+11.00%	0	0
8.4.1998					0.00	+10.88%	0	0
‹‹ First 60     Next 20 ›