PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					57.20	+0.17%	0	0
30.12.1998					57.10	0.00%	857	15
29.12.1998					57.10	-9.50%	2 056	36
28.12.1998					63.10	-0.31%	0	0
23.12.1998					63.30	+2.09%	13 736	217
22.12.1998					62.00	+8.77%	26 736	438
21.12.1998					57.00	0.00%	3 762	66
18.12.1998					57.00	-1.72%	8 550	150
17.12.1998					58.00	+1.57%	44 487	738
16.12.1998					57.10	-4.19%	1 370	24
15.12.1998					59.60	+4.56%	0	0
14.12.1998					57.00	0.00%	1 368	24
11.12.1998					57.00	-0.17%	157 801	2 722
10.12.1998					57.10	+0.17%	1 370	24
9.12.1998					57.00	0.00%	2 052	36
8.12.1998					57.00	0.00%	13 910	230
7.12.1998					57.00	-0.17%	12 204	214
4.12.1998					57.10	-0.17%	11 228	196
3.12.1998					57.20	0.00%	2 746	48
2.12.1998					57.20	-0.17%	2 746	48
1.12.1998					57.30	+5.13%	2 063	36
30.11.1998					54.50	-2.54%	6 182	110
27.11.1998					57.50	+0.64%	4 729	82
26.11.1998					57.30	-1.20%	3 438	60
25.11.1998					57.30	-0.44%	10 905	188
24.11.1998					58.30	+0.27%	5 593	96
23.11.1998					58.10	-4.34%	1 394	24
20.11.1998					60.80	+0.72%	5 102	84
19.11.1998					60.30	+1.17%	1 447	24
18.11.1998					0.00	+2.30%	0	0
17.11.1998					58.50	+1.26%	4 195	72
16.11.1998					58.00	-0.12%	17 722	308
13.11.1998					0.00	+0.98%	0	0
12.11.1998					57.00	-0.80%	12 664	222
11.11.1998					0.00	+0.87%	0	0
10.11.1998					57.00	-0.17%	3 420	60
9.11.1998					57.10	-7.90%	857	15
6.11.1998					62.00	+8.58%	2 976	48
5.11.1998					57.10	-1.97%	2 741	48
4.11.1998					0.00	+2.10%	0	0
3.11.1998					0.00	-7.98%	0	0
2.11.1998					62.00	+8.77%	7 440	120
30.10.1998					57.00	-0.34%	2 736	48
29.10.1998					57.20	+0.35%	1 373	24
27.10.1998					57.00	0.00%	4 788	84
26.10.1998					57.00	-1.72%	855	15
23.10.1998					58.00	+6.42%	3 480	60
22.10.1998					54.50	-5.21%	654	12
21.10.1998					0.00	+0.87%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					57.00	-6.55%	2 052	36
15.10.1998					61.00	+7.01%	24 095	395
14.10.1998					57.00	+1.78%	5 130	90
13.10.1998					0.00	+5.66%	0	0
12.10.1998					53.00	-9.01%	3 975	75
9.10.1998					0.00	+4.95%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-0.05%	0	0
6.10.1998					55.00	-8.21%	3 332	60
‹‹ First 20    Next 60 ›