PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
30.9.1997 | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
11.2.1998 | 37.00 | -8.75% | 74 | 2 | ||||||||||
13.11.1997 | 30.00 | +8.69% | 90 | 3 | ||||||||||
2.6.1995 | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
17.4.1998 | 45.10 | -9.49% | 180 | 4 | ||||||||||
2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
17.9.1997 | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
30.8.1996 | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
2.12.1997 | 22.60 | -6.02% | 271 | 12 | ||||||||||
24.6.1997 | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
3.12.1997 | 23.10 | +2.21% | 277 | 12 | ||||||||||
25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
23.10.1997 | 40.00 | -3.31% | 440 | 11 | ||||||||||
2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
24.3.1998 | 38.60 | -1.02% | 463 | 12 | ||||||||||
7.1.1997 | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
16.1.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
20.8.1998 | 53.00 | -4.62% | 530 | 10 | ||||||||||
6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
4.9.1996 | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
6.5.1998 | 46.50 | +0.82% | 558 | 12 | ||||||||||
16.9.1997 | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
29.4.1997 | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
19.5.1998 | 50.00 | +6.36% | 600 | 12 | ||||||||||
4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
8.6.1998 | 53.10 | -0.18% | 637 | 12 | ||||||||||
10.6.1998 | 53.30 | +1.40% | 640 | 12 | ||||||||||
21.5.1997 | 26.54 | -4.97% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
22.10.1998 | 54.50 | -5.21% | 654 | 12 | ||||||||||
25.6.1998 | 55.50 | -1.64% | 666 | 12 | ||||||||||
3.9.1998 | 57.00 | 0.00% | 684 | 12 | ||||||||||
18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
16.12.1997 | 29.00 | -7.22% | 696 | 24 | ||||||||||
31.10.1996 | 63.18 | -4.99% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
21.3.1997 | 56.21 | -3.33% | 1 518 | 27 | 60.30 | -4.76% | 724 | 12 | ||||||
12.8.1998 | 62.00 | 0.00% | 744 | 12 | ||||||||||
12.2.1997 | 64.60 | +1.79% | 3 101 | 48 | 62.20 | -4.45% | 746 | 12 | ||||||
30.10.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
12.3.1997 | 58.85 | -4.98% | 8 121 | 138 | 63.30 | +0.47% | 760 | 12 | ||||||
5.1.1998 | 33.00 | -6.62% | 792 | 24 | ||||||||||
10.11.1997 | 27.00 | -4.55% | 799 | 31 | ||||||||||
29.1.1997 | 73.00 | +2.81% | 2 190 | 30 | 67.00 | -7.11% | 804 | 12 | ||||||
9.1.1998 | 33.60 | -5.67% | 806 | 24 | ||||||||||
23.10.1996 | 70.00 | 0.00% | 4 200 | 60 | 68.00 | +8.29% | 816 | 12 | ||||||
6.4.1995 | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
30.12.1996 | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
26.10.1998 | 57.00 | -1.72% | 855 | 15 | ||||||||||
9.11.1998 | 57.10 | -7.90% | 857 | 15 | ||||||||||
30.12.1998 | 57.10 | 0.00% | 857 | 15 | ||||||||||
|