PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
7.3.1995 | 114.60 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 133.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
18.4.1996 | 261.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
11.3.1996 | 741.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 235.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
4.3.1996 | 914.00 | -9.95% | 0 | 0 | 500.00 | -4.00% | 124 625 | 235 | ||||||
22.1.1996 | 968.00 | -9.95% | 0 | 0 | 750.00 | -5.00% | 39 440 | 55 | ||||||
15.4.1996 | 290.00 | -9.93% | 0 | 0 | 175.00 | +6.00% | 5 575 | 32 | ||||||
6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
18.3.1996 | 601.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
4.4.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||||
11.4.1996 | 322.00 | -9.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 396.00 | -9.79% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
25.4.1996 | 212.00 | -9.78% | 96 460 | 455 | 175.10 | 0.00% | 2 627 | 15 | ||||||
29.2.1996 | 1 015.00 | -9.77% | 0 | 0 | 585.00 | -9.00% | 52 230 | 90 | ||||||
5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
22.2.1996 | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
15.2.1996 | 1 260.00 | -9.67% | 0 | 0 | 1 187.00 | +9.00% | 14 244 | 12 | ||||||
11.7.1996 | 368.00 | -9.13% | 25 760 | 70 | 400.00 | +2.00% | 10 000 | 25 | ||||||
21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 400.00 | -8.67% | 34 000 | 85 | 491.00 | -1.00% | 14 794 | 31 | ||||||
8.7.1996 | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||||
23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
29.4.1996 | 200.00 | -5.66% | 58 000 | 290 | 173.00 | +1.00% | 3 940 | 20 | ||||||
9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
22.12.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
22.8.1997 | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
17.7.1997 | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
14.7.1997 | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
16.7.1997 | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
15.7.1997 | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
25.7.1997 | 125.17 | -4.99% | 5 633 | 45 | 116.00 | -9.08% | 6 400 | 55 | ||||||
24.7.1997 | 131.75 | -4.99% | 0 | 0 | +1.98% | 0 | ||||||||
23.7.1997 | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
22.7.1997 | 145.97 | -4.99% | 0 | 0 | 127.00 | -1.16% | 1 270 | 10 | ||||||
21.7.1997 | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
18.7.1997 | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
11.9.1997 | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
10.9.1997 | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
5.9.1997 | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
4.9.1997 | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
3.9.1997 | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
31.10.1997 | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
27.10.1997 | 130.87 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
19.5.1997 | 552.00 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
18.3.1997 | 705.00 | -4.98% | 0 | 0 | 610.00 | -4.23% | 6 100 | 10 | ||||||
27.6.1997 | 343.00 | -4.98% | 0 | 0 | 204.00 | +8.88% | 20 769 | 102 | ||||||
28.4.1997 | 1 067.00 | -4.98% | 74 690 | 70 | 1 000.00 | -4.34% | 40 035 | 40 | ||||||
7.1.1997 | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
4.7.1997 | 267.00 | -4.98% | 0 | 0 | 150.00 | -5.32% | 9 300 | 62 | ||||||
13.6.1997 | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
2.5.1997 | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
15.5.1997 | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
29.4.1997 | 1 014.00 | -4.96% | 0 | 0 | -9.97% | 0 | ||||||||
19.3.1997 | 670.00 | -4.96% | 0 | 0 | -3.19% | 0 | ||||||||
16.4.1997 | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
24.3.1997 | 576.00 | -4.95% | 0 | 0 | 540.00 | -5.92% | 25 764 | 51 | ||||||
9.5.1997 | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
7.5.1997 | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
21.5.1997 | 499.00 | -4.95% | 0 | 0 | 210.00 | -9.87% | 12 600 | 60 | ||||||
30.6.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | -1.37% | 7 430 | 37 | ||||||
9.7.1997 | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
12.5.1997 | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
6.5.1997 | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
30.4.1997 | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
12.6.1997 | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
5.8.1997 | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
20.3.1997 | 637.00 | -4.92% | 0 | 0 | +0.93% | 0 | ||||||||
3.3.1997 | 637.00 | -4.92% | 0 | 0 | 585.00 | -8.87% | 7 700 | 13 | ||||||
13.5.1997 | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
21.4.1997 | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
20.9.1995 | 367.00 | -4.92% | 1 835 | 5 | ||||||||||
19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||||
11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 968.00 | -4.91% | 48 400 | 50 | 1 050.00 | +6.08% | 74 054 | 73 | ||||||
16.5.1997 | 581.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
1.7.1997 | 310.00 | -4.90% | 0 | 0 | 200.00 | -9.27% | 2 915 | 16 | ||||||
11.6.1997 | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
20.5.1997 | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
20.1.1997 | 311.00 | -4.89% | 0 | 0 | -0.30% | 0 | ||||||||
8.1.1997 | 272.00 | -4.89% | 0 | 0 | -4.76% | 0 | ||||||||
7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||||
15.7.1996 | 350.00 | -4.89% | 4 200 | 12 | 400.00 | -4.00% | 4 800 | 12 | ||||||
14.5.1997 | 643.00 | -4.88% | 0 | 0 | -9.76% | 0 | ||||||||
28.5.1997 | 389.00 | -4.88% | 0 | 0 | 179.00 | +9.01% | 27 177 | 152 | ||||||
27.5.1997 | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
7.2.1997 | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||||
26.5.1997 | 430.00 | -4.86% | 0 | 0 | 180.00 | -2.30% | 7 282 | 40 | ||||||
21.3.1997 | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
7.7.1997 | 254.00 | -4.86% | 0 | 0 | 165.00 | +1.52% | 1 371 | 9 | ||||||
22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||||
23.5.1997 | 452.00 | -4.84% | 0 | 0 | 189.00 | -1.40% | 11 367 | 61 | ||||||
2.7.1997 | 295.00 | -4.83% | 0 | 0 | 170.00 | -6.68% | 6 800 | 40 | ||||||
21.1.1997 | 296.00 | -4.82% | 25 160 | 85 | 0 | 0 | ||||||||
22.5.1997 | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
24.6.1997 | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
23.6.1997 | 418.00 | -4.78% | 0 | 0 | 200.50 | -18.80% | 3 008 | 15 | ||||||
10.7.1997 | 219.00 | -4.78% | 0 | 0 | 141.00 | -9.37% | 2 828 | 20 | ||||||
25.6.1997 | 379.00 | -4.77% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 361.00 | -4.74% | 0 | 0 | 187.00 | -8.33% | 1 496 | 8 | ||||||
3.7.1997 | 281.00 | -4.74% | 0 | 0 | 153.00 | -6.80% | 9 348 | 59 | ||||||
8.7.1997 | 242.00 | -4.72% | 0 | 0 | +6.05% | 0 | ||||||||
22.1.1997 | 282.00 | -4.72% | 2 256 | 8 | 275.00 | 0.00% | 8 250 | 30 | ||||||
31.1.1997 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | ||||||||
21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||||
11.7.1997 | 209.00 | -4.56% | 0 | 0 | 153.00 | 5 661 | 37 | |||||||
23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
30.5.1997 | 364.00 | -3.70% | 182 000 | 500 | 200.00 | +4.68% | 125 935 | 661 | ||||||
3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
30.9.1996 | 259.00 | -2.99% | 2 590 | 10 | +0.07% | 0 | 0 | |||||||
26.9.1996 | 267.00 | -2.90% | 6 942 | 26 | +2.32% | 0 | 0 | |||||||
25.7.1996 | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 378.00 | -2.82% | 147 042 | 389 | 182.00 | +1.79% | 14 560 | 80 | ||||||
2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
25.3.1997 | 560.00 | -2.77% | 81 200 | 145 | 455.00 | -1.35% | 14 950 | 30 | ||||||
26.8.1996 | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
19.9.1996 | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
19.8.1996 | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||||
28.2.1997 | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
29.7.1997 | 124.23 | -0.75% | 4 969 | 40 | 107.00 | -6.39% | 535 | 5 | ||||||
23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
14.8.1997 | 123.00 | -0.38% | 4 920 | 40 | 149.00 | +7.79% | 20 490 | 138 | ||||||
29.9.1997 | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
30.7.1997 | 124.00 | -0.18% | 18 600 | 150 | 107.00 | 0.00% | 535 | 5 | ||||||
28.7.1997 | 125.17 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
20.6.1997 | 439.00 | 0.00% | 0 | 0 | +27.96% | 0 | ||||||||
19.6.1997 | 439.00 | 0.00% | 0 | 0 | 185.70 | -5.61% | 38 595 | 200 | ||||||
18.6.1997 | 439.00 | 0.00% | 0 | 0 | 198.20 | -6.67% | 68 286 | 334 | ||||||
17.6.1997 | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
16.6.1997 | 439.00 | 0.00% | 0 | 0 | 235.10 | -7.98% | 9 169 | 39 | ||||||
13.8.1997 | 123.48 | 0.00% | 0 | 0 | +10.10% | 0 | ||||||||
12.8.1997 | 123.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.1997 | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
20.8.1997 | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
19.8.1997 | 123.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
18.8.1997 | 123.00 | 0.00% | 0 | 0 | 145.00 | +0.53% | 15 038 | 102 | ||||||
15.8.1997 | 123.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
1.8.1997 | 124.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
31.7.1997 | 124.00 | 0.00% | 0 | 0 | 108.50 | +1.40% | 543 | 5 | ||||||
15.9.1997 | 109.92 | 0.00% | 0 | 0 | 120.00 | -4.81% | 32 040 | 255 | ||||||
8.8.1997 | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
7.8.1997 | 117.60 | 0.00% | 0 | 0 | 133.00 | +9.15% | 6 650 | 50 | ||||||
2.9.1997 | 135.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 135.26 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
29.8.1997 | 135.26 | 0.00% | 0 | 0 | 137.50 | +4.56% | 9 900 | 72 | ||||||
28.8.1997 | 135.26 | 0.00% | 0 | 0 | 131.50 | -2.59% | 658 | 5 | ||||||
9.9.1997 | 115.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 115.98 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
4.11.1997 | 112.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 112.22 | 0.00% | 0 | 0 | 122.00 | +9.43% | 1 830 | 15 | ||||||
17.9.1997 | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
23.9.1997 | 125.66 | 0.00% | 0 | 0 | 135.00 | +7.00% | 6 750 | 50 | ||||||
22.9.1997 | 125.66 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
10.11.1997 | 106.61 | 0.00% | 0 | 0 | 147.00 | +0.23% | 2 205 | 15 | ||||||
7.11.1997 | 106.61 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
6.11.1997 | 106.61 | 0.00% | 0 | 0 | 137.00 | -2.68% | 4 292 | 30 | ||||||
23.10.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 6 050 | 50 | ||||||
22.10.1997 | 145.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 5 640 | 47 | ||||||
21.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | +3.30% | 3 285 | 30 | ||||||
20.10.1997 | 145.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 530 | 5 | ||||||
|