PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
| 7.3.1995 | 114.60 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 133.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
| 28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.4.1996 | 261.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 541.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
| 22.4.1996 | 235.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 741.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
| 4.3.1996 | 914.00 | -9.95% | 0 | 0 | 500.00 | -4.00% | 124 625 | 235 | ||||||
| 22.1.1996 | 968.00 | -9.95% | 0 | 0 | 750.00 | -5.00% | 39 440 | 55 | ||||||
| 15.4.1996 | 290.00 | -9.93% | 0 | 0 | 175.00 | +6.00% | 5 575 | 32 | ||||||
| 6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
| 19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 18.3.1996 | 601.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
| 28.3.1996 | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
| 4.4.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| 31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||||
| 11.4.1996 | 322.00 | -9.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 396.00 | -9.79% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 25.4.1996 | 212.00 | -9.78% | 96 460 | 455 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| 29.2.1996 | 1 015.00 | -9.77% | 0 | 0 | 585.00 | -9.00% | 52 230 | 90 | ||||||
| 5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
| 22.2.1996 | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| 15.2.1996 | 1 260.00 | -9.67% | 0 | 0 | 1 187.00 | +9.00% | 14 244 | 12 | ||||||
| 11.7.1996 | 368.00 | -9.13% | 25 760 | 70 | 400.00 | +2.00% | 10 000 | 25 | ||||||
| 21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
| 4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 400.00 | -8.67% | 34 000 | 85 | 491.00 | -1.00% | 14 794 | 31 | ||||||
| 8.7.1996 | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||||
| 23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
| 29.4.1996 | 200.00 | -5.66% | 58 000 | 290 | 173.00 | +1.00% | 3 940 | 20 | ||||||
| 9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
| 22.12.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| 22.8.1997 | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| 4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| 17.7.1997 | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
| 14.7.1997 | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
| 27.10.1997 | 130.87 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| 29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 31.10.1997 | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
| 11.9.1997 | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| 10.9.1997 | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
| 5.9.1997 | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| 4.9.1997 | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.9.1997 | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| ||||||||||||||
