BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					21.60	+1.12%	991	46
16.3.1998					21.30	-1.02%	43	2
13.3.1998					21.30	-0.37%	344	16
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.46%	0	0
9.3.1998					21.50	+2.38%	43	2
6.3.1998					21.00	+6.81%	84	4
5.3.1998					0.00	-1.70%	0	0
4.3.1998					20.00	-5.88%	240	12
3.3.1998					25.00	-7.60%	680	32
2.3.1998					0.00	-8.00%	0	0
27.2.1998					0.00	-7.40%	0	0
26.2.1998					0.00	-10.00%	0	0
25.2.1998					0.00	-9.09%	0	0
24.2.1998					0.00	-8.33%	0	0
23.2.1998					0.00	-7.69%	0	0
20.2.1998					0.00	-9.30%	0	0
19.2.1998					0.00	-9.47%	0	0
18.2.1998					0.00	-5.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					50.00	-2.91%	300	6
11.2.1998					0.00	+3.00%	0	0
10.2.1998					50.00	-2.91%	200	4
9.2.1998					0.00	-5.50%	0	0
6.2.1998					54.00	-6.03%	545	10
5.2.1998					0.00	-4.91%	0	0
4.2.1998					61.00	0.00%	122	2
3.2.1998					61.00	-9.62%	488	8
2.2.1998					67.50	-4.92%	405	6
30.1.1998					71.00	-8.97%	284	4
29.1.1998					0.00	+2.63%	0	0
28.1.1998					76.00	-9.52%	304	4
27.1.1998					84.00	-9.67%	840	10
26.1.1998					0.00	+4.49%	0	0
23.1.1998					89.00	-9.18%	1 602	18
22.1.1998					98.00	+2.08%	392	4
21.1.1998					98.00	-4.00%	768	8
20.1.1998					100.00	0.00%	4 200	42
19.1.1998					100.00	-5.85%	2 000	20
16.1.1998					107.00	+0.48%	3 824	36
15.1.1998					103.50	-5.15%	3 700	35
14.1.1998					0.00	-4.68%	0	0
13.1.1998					107.00	-1.49%	3 391	29
12.1.1998					119.00	-0.25%	4 036	34
9.1.1998					119.00	+2.58%	3 689	31
8.1.1998					113.00	-1.95%	928	8
7.1.1998					118.00	-0.45%	22 243	188
6.1.1998					0.00	+0.12%	0	0
5.1.1998					118.70	+3.46%	475	4
31.12.1997						-3.39%	0
30.12.1997					118.70		2 137	18
29.12.1997					119.30	+0.06%	2 147	18
23.12.1997					119.20	-0.08%	4 172	35
22.12.1997					119.30	-0.97%	4 295	36
19.12.1997						+0.98%	0
18.12.1997					119.30	0.00%	1 432	12
17.12.1997					119.30	+1.63%	954	8
16.12.1997					119.30	+3.69%	2 113	18
15.12.1997					113.20	-4.76%	906	8
12.12.1997					119.30	-0.36%	1 308	11
11.12.1997					119.30	0.00%	1 193	10
10.12.1997					119.30	0.00%	2 624	22
9.12.1997					119.30	+2.84%	477	4
8.12.1997					119.30	-0.76%	928	8
5.12.1997					119.30	-0.67%	2 572	22
4.12.1997					117.70	-0.06%	1 766	15
3.12.1997					119.30	+1.83%	3 416	29
2.12.1997					119.30	-3.05%	1 388	12
1.12.1997					119.30	-0.05%	5 011	42
28.11.1997					119.30	-0.05%	2 865	24
27.11.1997					119.50	+0.02%	4 897	41
26.11.1997					119.50	+0.60%	1 910	16
25.11.1997					119.50	-0.68%	3 323	28
24.11.1997					119.50	-5.33%	3 705	31
21.11.1997					119.30	+1.86%	884	7
20.11.1997					130.00	+4.07%	2 231	18
19.11.1997					119.00		3 810	32
18.11.1997					119.00	+1.70%	952	8
17.11.1997					117.00	-2.50%	12 285	105
14.11.1997					120.00	-35.13%	3 000	25
13.11.1997						+66.51%	0
12.11.1997					111.10	0.00%	3 777	34
11.11.1997					111.10	-1.36%	1 778	16
10.11.1997					115.00	+4.29%	12 391	110
7.11.1997					108.00	-7.39%	2 376	22
6.11.1997					111.10	-2.75%	33 126	284
5.11.1997					113.00	+6.13%	3 598	30
4.11.1997					113.00		3 842	34
3.11.1997					124.50	-9.60%	1 992	16
31.10.1997					127.00	-1.90%	22 864	166
30.10.1997					140.00	+4.84%	15 585	111
29.10.1997					139.00	+5.44%	6 160	46
27.10.1997					127.00	+4.09%	2 794	22
24.10.1997					122.00	+9.90%	488	4
23.10.1997					116.00	+5.05%	888	8
22.10.1997					111.00	+4.57%	1 268	12
21.10.1997					104.00	+6.35%	4 547	45
20.10.1997					95.00	+0.13%	760	8
17.10.1997					96.00	+8.42%	6 072	64
16.10.1997					87.50	0.00%	263	3
15.10.1997					87.50	-0.14%	350	4
14.10.1997					90.00	+6.29%	3 155	36
13.10.1997					84.00	+7.06%	1 484	18
10.10.1997					77.00	-0.18%	1 155	15
9.10.1997					75.00	+7.88%	10 800	140
8.10.1997					71.50	0.00%	1 430	20
7.10.1997					71.50	+6.71%	572	8
6.10.1997					67.00	+0.08%	134	2
3.10.1997					68.50	+3.44%	1 205	18
2.10.1997					66.00	+7.04%	906	14
1.10.1997					60.00	+0.75%	1 270	21
30.9.1997	56.86	-4.99%	0	0	60.00	+9.60%	2 520	42
29.9.1997	59.85	-5.00%	4 549	76			0	0
26.9.1997	63.00	+1.61%	4 347	69	54.50	+1.86%	109	2
25.9.1997	62.00	0.00%	0	0		+4.90%	0
24.9.1997	62.00	0.00%	2 294	37	51.00	+3.86%	1 071	21
23.9.1997	62.00	0.00%	0	0	49.10	-5.08%	1 669	34
22.9.1997	62.00	0.00%	0	0	52.00	+0.40%	880	17
19.9.1997	62.00	0.00%	1 302	21		+6.22%	0
18.9.1997	62.00	+0.38%	124	2	48.50	-4.11%	291	6
17.9.1997	61.76	0.00%	0	0	51.00	-0.82%	1 214	24
16.9.1997	61.76	0.00%	0	0		+5.48%	0
15.9.1997	61.76	-4.99%	494	8	43.00	+2.87%	339	7
12.9.1997	65.01	+4.99%	1 755	27	47.00	+4.44%	141	3
11.9.1997	61.92	-4.98%	0	0		+4.65%	0
10.9.1997	65.17	0.00%	0	0	43.00	-8.51%	774	18
9.9.1997	65.17	-4.98%	0	0			0	0
8.9.1997	68.59	-5.00%	343	5		-9.72%	0
5.9.1997	72.20	-5.00%	0	0	57.60	-4.15%	230	4
4.9.1997	76.00	-5.00%	0	0	60.10	-2.27%	240	4
3.9.1997	80.00	-2.43%	720	9	61.50	+6.77%	369	6
2.9.1997	82.00	0.00%	902	11	57.60	-4.15%	576	10
1.9.1997	82.00	0.00%	0	0		+9.21%	0
29.8.1997	82.00	+4.75%	2 050	25	58.60	-6.98%	469	8
28.8.1997	78.28	+4.98%	0	0	63.00	+4.82%	252	4
27.8.1997	74.56	+4.99%	0	0	60.10	-3.84%	601	10
26.8.1997	71.01	+4.99%	0	0	62.50	+3.99%	375	6
25.8.1997	67.63	+4.99%	0	0		+0.16%	0
22.8.1997	64.41	+4.98%	966	15		0.00%	0
21.8.1997	61.35	-4.98%	0	0		+7.14%	0
20.8.1997	64.57	-4.98%	0	0	56.00	-1.75%	224	4
19.8.1997	67.96	-4.99%	0	0	57.00	-5.00%	114	2
18.8.1997	71.53	-4.99%	0	0		-2.69%	0
15.8.1997	75.29	-4.99%	0	0		+3.19%	0
14.8.1997	79.25	+4.99%	793	10	60.00	+0.42%	239	4
13.8.1997	75.48	+4.99%	0	0	59.50	-0.75%	238	4
12.8.1997	71.89	+4.99%	0	0	60.00		839	14
11.8.1997	68.47	+4.99%	0	0		+5.26%	0
8.8.1997	65.21	+4.99%	3 652	56	57.00	-5.00%	570	10
7.8.1997	62.11	-4.98%	0	0	60.00	-9.63%	120	2
6.8.1997	65.37	-4.99%	0	0	66.30	-5.14%	1 328	20
5.8.1997	68.81	+4.98%	275	4	70.00	0.00%	560	8
4.8.1997	65.54	+4.99%	2 491	38		0.00%	0
1.8.1997	62.42	+4.99%	0	0		+6.06%	0
31.7.1997	59.45	+4.99%	0	0		+10.00%	0
30.7.1997	56.62	+4.98%	0	0		0.00%	0
29.7.1997	53.93	+4.98%	0	0		0.00%	0
28.7.1997	51.37	+4.98%	0	0		0.00%	0
25.7.1997	48.93	+5.00%	0	0		+5.26%	0
24.7.1997	46.60	+4.97%	0	0	57.00	-5.00%	684	12
23.7.1997	44.39	+4.99%	0	0		+9.09%	0
22.7.1997	42.28	+4.99%	0	0	55.00	+9.78%	110	2
21.7.1997	40.27	0.00%	0	0	50.10	+0.13%	1 002	20
18.7.1997	40.27	-4.97%	161	4		+0.06%	0
17.7.1997	42.38	0.00%	0	0		+8.69%	0
16.7.1997	42.38	0.00%	0	0	46.00	-4.16%	184	4
15.7.1997	42.38	-4.97%	212	5		-1.25%	0
14.7.1997	44.60	0.00%	0	0	47.50	+1.27%	875	18
11.7.1997	44.60	0.00%	0	0			0	0
10.7.1997	44.60	-4.96%	178	4	52.60	+1.93%	736	14
9.7.1997	46.93	-4.96%	47	1	51.60	-4.79%	310	6
8.7.1997	49.38	-4.98%	0	0		0.00%	0
7.7.1997	51.97	-4.95%	52	1		+1.11%	0
4.7.1997	54.68	0.00%	0	0	53.60	-7.58%	322	6
3.7.1997	54.68	0.00%	0	0	58.00	-1.69%	116	2
2.7.1997	54.68	0.00%	0	0		+4.42%	0
1.7.1997	54.68	0.00%	0	0	56.50	-4.23%	226	4
30.6.1997	54.68	0.00%	0	0		0.00%	0
27.6.1997	54.68	-4.95%	656	12		0.00%	0
26.6.1997	57.53	-4.98%	0	0	59.00	+9.05%	236	4
25.6.1997	60.55	-4.98%	0	0			0	0
24.6.1997	63.73	-4.99%	0	0	57.00	+8.32%	1 690	30
23.6.1997	67.08	-4.99%	0	0	52.00	+8.33%	208	4
20.6.1997	70.61	+4.99%	0	0		+9.09%	0
19.6.1997	67.25	-4.98%	269	4		+7.52%	0
18.6.1997	70.78	+4.99%	0	0		+0.54%	0
17.6.1997	67.41	+5.00%	0	0		+0.49%	0
16.6.1997	64.20	+4.98%	0	0		+2.14%	0
13.6.1997	61.15	+4.99%	0	0		+4.34%	0
12.6.1997	58.24	+4.99%	0	0	38.00	-7.87%	304	8
11.6.1997	55.47	+4.99%	1 165	21		-0.60%	0
10.6.1997	52.83	+4.98%	0	0	41.50	+0.41%	42	1
9.6.1997	50.32	+4.98%	0	0		-6.06%	0
6.6.1997	47.93	-4.99%	815	17		-8.33%	0
5.6.1997	50.45	-4.99%	0	0		-8.57%	0
4.6.1997	53.10	-4.99%	0	0	52.50	-3.66%	158	3
3.6.1997	55.89	-4.99%	0	0	54.50	0.00%	327	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›