BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | +66.51% | 0 | ||||||||||||
| 12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
| 23.1.1997 | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
| 18.4.1997 | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
| 29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
| 2.4.1997 | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| 2.6.1997 | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
| 19.4.1996 | 387.00 | -4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| 8.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 31.7.1997 | 59.45 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.5.1996 | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 24.10.1997 | 122.00 | +9.90% | 488 | 4 | ||||||||||
| 27.1.1997 | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
| 22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| 30.9.1997 | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
| 6.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
| 20.5.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
