BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | +66.51% | 0 | ||||||||||||
12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
23.1.1997 | 117.00 | +1.11% | 936 | 8 | +26.15% | 0 | ||||||||
18.4.1997 | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
2.4.1997 | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
2.6.1997 | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
19.4.1996 | 387.00 | -4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
8.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.7.1997 | 59.45 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.5.1996 | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
24.10.1997 | 122.00 | +9.90% | 488 | 4 | ||||||||||
27.1.1997 | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
30.9.1997 | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
6.4.1998 | 46.00 | +9.52% | 552 | 12 | ||||||||||
20.5.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
20.4.1998 | 95.00 | +9.38% | 1 520 | 16 | ||||||||||
18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
21.4.1998 | 104.00 | +9.21% | 1 660 | 16 | ||||||||||
1.9.1997 | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
9.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.7.1997 | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
20.6.1997 | 70.61 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.5.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
16.1.1997 | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
16.4.1998 | 0.00 | +9.05% | 0 | 0 | ||||||||||
26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
7.2.1996 | 695.00 | -4.92% | 11 815 | 17 | 775.00 | +9.00% | 16 135 | 21 | ||||||
9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
24.7.1995 | 738.00 | -4.28% | 33 948 | 46 | 770.00 | +9.00% | 21 360 | 28 | ||||||
13.7.1995 | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
28.6.1995 | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
13.1.1997 | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
7.4.1998 | 50.00 | +8.69% | 400 | 8 | ||||||||||
17.7.1997 | 42.38 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
17.4.1998 | 88.00 | +8.56% | 1 216 | 14 | ||||||||||
17.10.1997 | 96.00 | +8.42% | 6 072 | 64 | ||||||||||
2.4.1998 | 39.00 | +8.33% | 468 | 12 | ||||||||||
25.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
24.6.1997 | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
14.9.1998 | 90.00 | +8.30% | 360 | 4 | ||||||||||
27.3.1997 | 66.50 | -5.00% | 0 | 0 | 70.00 | +8.02% | 3 570 | 51 | ||||||
26.3.1997 | 70.00 | +3.50% | 3 500 | 50 | 66.00 | +8.00% | 1 296 | 20 | ||||||
30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
3.11.1995 | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
2.11.1995 | 1 005.00 | +4.57% | 0 | 0 | 953.50 | +8.00% | 35 736 | 38 | ||||||
30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
9.10.1997 | 75.00 | +7.88% | 10 800 | 140 | ||||||||||
3.4.1998 | 42.00 | +7.69% | 336 | 8 | ||||||||||
26.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|