PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
12.2.1997 | 95.91 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
11.2.1997 | 95.91 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
3.3.1997 | 63.06 | -4.98% | 0 | 0 | +4.33% | 0 | ||||||||
28.2.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | 68.00 | 1 016 | 16 | |||||||
4.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.31 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
22.11.1996 | 83.31 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.11.1996 | 83.31 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
20.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
18.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
15.11.1996 | 83.31 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
14.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
13.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 83.31 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
11.11.1996 | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
8.11.1996 | 75.74 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
6.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 84.15 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
4.11.1996 | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
10.1.1997 | 84.78 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
9.1.1997 | 84.78 | 0.00% | 0 | 0 | 70.50 | -0.84% | 282 | 4 | ||||||
8.1.1997 | 84.78 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
7.1.1997 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
24.7.1996 | 128.04 | 0.00% | 0 | 0 | 125.50 | -2.00% | 1 004 | 8 | ||||||
23.7.1996 | 128.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
19.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
17.7.1996 | 116.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
9.7.1996 | 129.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
4.7.1996 | 143.70 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
2.7.1996 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 159.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 197.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 219.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 219.00 | -9.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 243.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 270.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
7.6.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 333.00 | -9.75% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
4.6.1996 | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
30.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
29.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
25.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
18.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
27.8.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 140.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 145.20 | 0.00% | 0 | 0 | 107.00 | +9.00% | 2 782 | 26 | ||||||
23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||||
22.4.1996 | 145.20 | +10.00% | 0 | 0 | 94.00 | -4.00% | 728 | 8 | ||||||
19.4.1996 | 132.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 175.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 175.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 159.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
29.5.1996 | 306.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 7 028 | 20 | ||||||
27.5.1996 | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
15.5.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|