PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 30.11.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
| 13.11.1998 | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
| 10.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| 2.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | -0.04% | 115 | 1 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 14.7.1997 | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| 13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| 8.2.1995 | 2 000.00 | -49.00% | 26 000 | 13 | 2 020.00 | 0.00% | 4 030 | 2 | ||||||
| 1.8.1997 | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
| 17.9.1997 | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| 18.6.1998 | 121.50 | -4.99% | 0 | 0 | 114.90 | -2.54% | 230 | 2 | ||||||
| 24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| 4.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| 9.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
| 31.8.1998 | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
| 30.9.1998 | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
| 12.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
| 18.11.1998 | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
| 22.12.1998 | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| 6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| 12.2.1998 | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| 5.2.1998 | 186.82 | -4.99% | 0 | 0 | 184.80 | +2.58% | 554 | 3 | ||||||
| 17.4.1998 | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| 5.1.1998 | 397.00 | 0.00% | 0 | 0 | 400.10 | +0.08% | 1 200 | 3 | ||||||
| 28.12.1998 | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| 23.12.1998 | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| 27.11.1998 | 81.79 | 0.00% | 0 | 0 | 73.00 | -0.09% | 219 | 3 | ||||||
| 23.10.1998 | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
| 21.10.1998 | 82.00 | 0.00% | 0 | 0 | 68.50 | -0.66% | 206 | 3 | ||||||
| 19.10.1998 | 82.00 | 0.00% | 2 378 | 29 | 65.30 | -6.81% | 199 | 3 | ||||||
| 2.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -1.31% | 225 | 3 | ||||||
| 14.10.1998 | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| 9.7.1998 | 118.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 22.6.1998 | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| 9.6.1998 | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| 11.8.1997 | 486.00 | +0.20% | 7 776 | 16 | 476.50 | +0.29% | 1 430 | 3 | ||||||
| 4.4.1997 | 349.00 | +4.80% | 11 168 | 32 | 415.00 | -0.10% | 1 245 | 3 | ||||||
| 24.1.1997 | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| 19.9.1995 | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 10.8.1995 | 2 075.00 | 0.00% | 101 675 | 49 | 2 100.00 | -2.00% | 8 161 | 4 | ||||||
| 9.6.1995 | 1 565.00 | +4.68% | 120 505 | 77 | 1 316.00 | 0.00% | 5 264 | 4 | ||||||
| 10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| 17.2.1995 | 2 005.00 | -1.00% | 8 155 | 4 | ||||||||||
| 10.1.1997 | 473.00 | +4.87% | 13 244 | 28 | 464.00 | +7.71% | 1 823 | 4 | ||||||
| 13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
| 16.7.1998 | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
| 13.10.1998 | 86.05 | -4.99% | 0 | 0 | 76.00 | -7.27% | 304 | 4 | ||||||
| 1.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.20 | +0.13% | 461 | 4 | ||||||
| 16.2.1998 | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| 25.2.1998 | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
| 3.2.1998 | 207.00 | -4.60% | 0 | 0 | 201.00 | -7.99% | 1 000 | 5 | ||||||
| 23.12.1997 | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
| 15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
| 11.9.1998 | 114.00 | -5.00% | 0 | 0 | 120.00 | -0.71% | 600 | 5 | ||||||
| 26.8.1998 | 118.00 | 0.00% | 0 | 0 | 115.00 | -2.86% | 559 | 5 | ||||||
| 25.9.1998 | 104.50 | 0.00% | 0 | 0 | 151.00 | -9.58% | 755 | 5 | ||||||
| 9.10.1998 | 95.33 | -4.99% | 0 | 0 | 88.00 | +0.33% | 440 | 5 | ||||||
| 16.10.1998 | 82.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 355 | 5 | ||||||
| 4.12.1998 | 81.79 | 0.00% | 0 | 0 | 61.00 | -8.95% | 305 | 5 | ||||||
| 14.12.1998 | 73.83 | -4.99% | 0 | 0 | 57.00 | +7.54% | 285 | 5 | ||||||
| 13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| 11.8.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | -5.77% | 549 | 5 | ||||||
| 5.8.1998 | 120.00 | 0.00% | 0 | 0 | 118.40 | -6.48% | 587 | 5 | ||||||
| 27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| 19.9.1997 | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
| 5.8.1997 | 484.00 | 0.00% | 15 488 | 32 | 483.70 | +0.65% | 2 419 | 5 | ||||||
| 8.7.1997 | 430.00 | +0.93% | 37 840 | 88 | 421.20 | -0.28% | 2 099 | 5 | ||||||
| 18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
| 11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
| 16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| 14.2.1995 | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
| 1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 7.6.1996 | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| 22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 72 000 | 48 | 1 428.50 | -6.00% | 8 584 | 6 | ||||||
| 6.6.1995 | 1 650.00 | +1.22% | 70 950 | 43 | 1 247.00 | +7.00% | 7 256 | 6 | ||||||
| 10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
| 24.9.1997 | 330.00 | +0.60% | 6 600 | 20 | 306.50 | +1.78% | 1 839 | 6 | ||||||
| 13.6.1997 | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
| 5.6.1997 | 441.00 | 0.00% | 0 | 0 | 428.50 | -5.04% | 2 571 | 6 | ||||||
| 29.5.1997 | 452.00 | -4.84% | 0 | 0 | 451.00 | -1.89% | 2 826 | 6 | ||||||
| 3.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| 1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
| 22.5.1998 | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
| 20.11.1998 | 77.90 | 0.00% | 0 | 0 | 67.00 | -0.35% | 401 | 6 | ||||||
| 27.10.1998 | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
| 19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| 18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
| 7.9.1998 | 120.00 | 0.00% | 0 | 0 | 120.40 | +3.79% | 843 | 7 | ||||||
| 17.9.1998 | 97.75 | 0.00% | 0 | 0 | 120.00 | 0.00% | 840 | 7 | ||||||
| 15.9.1998 | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.15% | 840 | 7 | ||||||
| 30.10.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | +3.12% | 532 | 7 | ||||||
| 25.11.1998 | 81.79 | 0.00% | 0 | 0 | 69.00 | +7.23% | 503 | 7 | ||||||
| 20.5.1998 | 166.34 | 0.00% | 2 661 | 16 | 156.90 | +1.79% | 1 073 | 7 | ||||||
| 23.4.1998 | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
| 27.8.1998 | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
| 12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
| 5.11.1997 | 353.00 | 0.00% | 0 | 0 | 360.00 | -4.27% | 2 510 | 7 | ||||||
| 10.3.1998 | 162.91 | -4.99% | 1 955 | 12 | 166.40 | -1.07% | 1 196 | 7 | ||||||
| 6.3.1998 | 180.50 | 0.00% | 0 | 0 | 173.40 | -0.28% | 1 221 | 7 | ||||||
| 18.6.1997 | 441.00 | 0.00% | 2 205 | 5 | 426.10 | +0.49% | 2 975 | 7 | ||||||
| 13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| 9.4.1997 | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| 4.7.1997 | 421.00 | -0.47% | 3 368 | 8 | 411.20 | +1.35% | 2 852 | 7 | ||||||
| 14.8.1996 | 779.00 | -5.00% | 35 055 | 45 | 800.00 | +1.00% | 5 600 | 7 | ||||||
| 2.9.1996 | 831.00 | 0.00% | 19 944 | 24 | 789.00 | -5.00% | 5 589 | 7 | ||||||
| 1.10.1996 | 813.00 | -4.91% | 89 430 | 110 | 703.00 | +6.47% | 5 659 | 7 | ||||||
| 16.1.1997 | 535.00 | +4.49% | 56 175 | 105 | 479.50 | -4.57% | 3 357 | 7 | ||||||
| 17.2.1997 | 430.00 | -4.86% | 17 200 | 40 | 440.00 | -3.79% | 3 060 | 7 | ||||||
| 15.2.1995 | 2 005.00 | 0.00% | 14 025 | 7 | ||||||||||
| 22.5.1995 | 0 | 0 | 1 925.00 | -1.00% | 13 475 | 7 | ||||||||
| 1.9.1995 | 2 070.00 | +0.97% | 64 170 | 31 | 2 005.00 | -5.00% | 14 035 | 7 | ||||||
| 22.11.1995 | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
| 15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| 9.8.1995 | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
| 27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| 5.6.1995 | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
| 11.6.1996 | 750.00 | 0.00% | 20 250 | 27 | 678.10 | -1.00% | 5 699 | 8 | ||||||
| 1.7.1996 | 620.00 | -4.90% | 11 160 | 18 | 590.00 | -5.00% | 4 716 | 8 | ||||||
| 14.5.1996 | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| 3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| 6.3.1997 | 361.00 | -4.74% | 11 552 | 32 | 358.00 | -9.75% | 2 864 | 8 | ||||||
| 6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| 31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
| 11.12.1996 | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| 13.9.1996 | 665.00 | +0.75% | 20 615 | 31 | 635.10 | -7.00% | 5 015 | 8 | ||||||
| 30.6.1997 | 424.00 | +0.71% | 2 544 | 6 | 418.00 | +0.02% | 3 337 | 8 | ||||||
| 25.8.1997 | 485.00 | 0.00% | 1 940 | 4 | 480.00 | -2.14% | 3 822 | 8 | ||||||
| 9.3.1998 | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| 29.1.1998 | 240.00 | -4.76% | 8 400 | 35 | 222.60 | -5.94% | 1 780 | 8 | ||||||
| 23.1.1998 | 292.00 | -4.88% | 0 | 0 | 285.00 | -9.92% | 2 280 | 8 | ||||||
| 13.1.1998 | 393.00 | +0.51% | 7 860 | 20 | 402.00 | +0.19% | 3 196 | 8 | ||||||
| 10.11.1997 | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
| 29.6.1998 | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 5.6.1998 | 157.00 | 0.00% | 0 | 0 | 130.00 | +0.60% | 1 020 | 8 | ||||||
| 16.11.1998 | 77.90 | 0.00% | 0 | 0 | 66.30 | -3.14% | 567 | 8 | ||||||
| 15.12.1998 | 70.14 | -4.99% | 0 | 0 | 60.00 | +5.26% | 508 | 9 | ||||||
| 3.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 3.9.1998 | 120.00 | 0.00% | 0 | 0 | 115.10 | +0.01% | 1 036 | 9 | ||||||
| 8.6.1998 | 157.00 | 0.00% | 0 | 0 | 133.60 | +3.92% | 1 193 | 9 | ||||||
| 11.6.1998 | 157.00 | 0.00% | 0 | 0 | 125.00 | -4.79% | 1 125 | 9 | ||||||
| 19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| 26.6.1998 | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 7.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 10.8.1998 | 120.00 | 0.00% | 0 | 0 | 116.60 | +0.06% | 1 049 | 9 | ||||||
| 31.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +2.56% | 1 146 | 9 | ||||||
| 4.2.1998 | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 2.3.1998 | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| 23.2.1998 | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| 26.2.1998 | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
| 17.2.1998 | 185.00 | 0.00% | 0 | 0 | 165.00 | -4.75% | 1 546 | 9 | ||||||
| 9.2.1998 | 181.03 | 0.00% | 0 | 0 | 176.20 | -4.09% | 1 586 | 9 | ||||||
| 13.3.1998 | 161.50 | 0.00% | 0 | 0 | 147.80 | -5.49% | 1 328 | 9 | ||||||
| 12.9.1997 | 407.00 | -4.90% | 0 | 0 | 473.90 | +2.18% | 4 265 | 9 | ||||||
| 28.7.1997 | 485.00 | +0.62% | 10 670 | 22 | 482.00 | -0.45% | 4 257 | 9 | ||||||
| 11.6.1997 | 440.00 | -0.45% | 17 600 | 40 | 400.00 | -5.64% | 3 586 | 9 | ||||||
| 4.6.1997 | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
| 10.2.1997 | 470.00 | 0.00% | 15 040 | 32 | 455.60 | +0.20% | 4 081 | 9 | ||||||
| 31.3.1995 | 1 920.00 | -400.00% | 51 840 | 27 | 2 000.00 | 0.00% | 18 350 | 9 | ||||||
| 13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| 4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 30.5.1995 | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| 16.5.1995 | 2 000.00 | 0.00% | 192 000 | 96 | 1 950.00 | -4.00% | 16 615 | 9 | ||||||
| 26.9.1995 | 2 100.00 | -0.23% | 79 800 | 38 | 2 101.00 | 0.00% | 21 010 | 10 | ||||||
| 6.6.1996 | 780.00 | +1.56% | 21 840 | 28 | 760.00 | -6.00% | 7 600 | 10 | ||||||
| 19.6.1996 | 720.00 | +0.69% | 30 960 | 43 | 718.00 | -3.00% | 6 925 | 10 | ||||||
| 17.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 7 253 | 10 | ||||||
| 1.3.1996 | 1 290.00 | -4.79% | 90 300 | 70 | 1 256.50 | -7.00% | 12 355 | 10 | ||||||
| 18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
| 9.9.1996 | 760.00 | -5.00% | 26 600 | 35 | 752.50 | -1.00% | 7 525 | 10 | ||||||
| 19.8.1996 | 816.00 | +4.88% | 28 560 | 35 | 780.00 | +5.00% | 7 715 | 10 | ||||||
| 16.8.1996 | 778.00 | +4.99% | 24 118 | 31 | 720.00 | -7.00% | 7 376 | 10 | ||||||
| 21.4.1997 | 366.00 | 0.00% | 12 444 | 34 | 353.20 | -4.30% | 3 505 | 10 | ||||||
| 22.7.1997 | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
| 22.9.1997 | 342.00 | -4.73% | 0 | 0 | 330.50 | -6.90% | 3 305 | 10 | ||||||
| 9.7.1997 | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| 23.6.1997 | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
| 27.8.1997 | 485.00 | 0.00% | 25 705 | 53 | 485.00 | -2.04% | 4 719 | 10 | ||||||
| 19.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
| 15.8.1997 | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
| 12.3.1998 | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
| 26.3.1998 | 215.00 | -4.86% | 0 | 0 | 187.40 | -1.22% | 1 898 | 10 | ||||||
| 7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| 22.1.1998 | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
| 17.11.1997 | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| 29.12.1997 | 397.00 | 0.00% | 0 | 0 | 399.60 | -0.03% | 4 000 | 10 | ||||||
| 17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 16.9.1998 | 97.75 | -4.99% | 2 835 | 29 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| ||||||||||||||
