PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 67.00 | -9.58% | 0 | 0 | ||||||||||
| 30.12.1998 | 74.10 | +0.13% | 56 241 | 826 | ||||||||||
| 29.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 74.00 | +1.36% | 0 | 0 | ||||||||||
| 18.12.1998 | 73.00 | -1.35% | 0 | 0 | ||||||||||
| 17.12.1998 | 74.00 | +8.82% | 1 251 044 | 16 906 | ||||||||||
| 16.12.1998 | 68.00 | -15.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 80.00 | -5.88% | 800 | 10 | ||||||||||
| 11.12.1998 | 85.00 | -9.57% | 1 056 | 12 | ||||||||||
| 10.12.1998 | 94.00 | -5.05% | 376 | 4 | ||||||||||
| 9.12.1998 | 99.00 | -9.17% | 0 | 0 | ||||||||||
| 8.12.1998 | 109.00 | -16.15% | 436 | 4 | ||||||||||
| 7.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 130.00 | -9.72% | 1 300 | 10 | ||||||||||
| 3.12.1998 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 160.00 | -9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
