PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 177.00 | -9.69% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -8.23% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -11.29% | 0 | 0 | ||||||||||
| 23.11.1998 | 328.00 | 0.00% | 656 | 2 | ||||||||||
| 20.11.1998 | 335.00 | -2.09% | 15 415 | 47 | ||||||||||
| 19.11.1998 | 335.00 | +0.10% | 1 675 | 5 | ||||||||||
| 18.11.1998 | 341.00 | +7.89% | 70 280 | 210 | ||||||||||
| 17.11.1998 | 315.00 | +8.06% | 27 605 | 89 | ||||||||||
| 16.11.1998 | 287.00 | +9.96% | 16 646 | 58 | ||||||||||
| 13.11.1998 | 269.00 | +6.53% | 4 698 | 18 | ||||||||||
| 12.11.1998 | 245.00 | +9.86% | 3 185 | 13 | ||||||||||
| 11.11.1998 | 223.00 | +9.85% | 4 460 | 20 | ||||||||||
| 10.11.1998 | 203.00 | +9.72% | 7 105 | 35 | ||||||||||
| 9.11.1998 | 185.00 | +9.46% | 555 | 3 | ||||||||||
| 6.11.1998 | 169.00 | +9.74% | 2 873 | 17 | ||||||||||
| 5.11.1998 | 154.00 | +10.00% | 32 494 | 211 | ||||||||||
| 4.11.1998 | 140.00 | +9.57% | 6 440 | 46 | ||||||||||
| ||||||||||||||
