PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 74.00 | +8.82% | 1 251 044 | 16 906 | ||||||||||
| 30.12.1998 | 74.10 | +0.13% | 56 241 | 826 | ||||||||||
| 15.7.1997 | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| 5.11.1998 | 154.00 | +10.00% | 32 494 | 211 | ||||||||||
| 18.11.1998 | 341.00 | +7.89% | 70 280 | 210 | ||||||||||
| 9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
| 23.10.1997 | 239.00 | -6.32% | 24 916 | 122 | ||||||||||
| 13.10.1997 | 169.30 | -4.30% | 19 757 | 111 | ||||||||||
| 16.10.1997 | 200.00 | +5.01% | 20 260 | 106 | ||||||||||
| 11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 175 | 100 | ||||||
| 31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
| 24.10.1997 | 184.00 | -5.07% | 17 836 | 92 | ||||||||||
| 17.11.1998 | 315.00 | +8.06% | 27 605 | 89 | ||||||||||
| 21.10.1997 | 191.50 | +3.79% | 17 691 | 89 | ||||||||||
| 19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
| 14.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
| 14.11.1997 | 184.00 | -2.76% | 15 472 | 78 | ||||||||||
| 7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
| 16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
| 6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
| ||||||||||||||
