PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 195.70 | -500.00% | 10 959 | 56 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 11.5.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 31.3.1995 | 384.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 365.00 | -494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 404.00 | -494.00% | 0 | 0 | 400.50 | +10.00% | 8 811 | 22 | ||||||
| 4.4.1995 | 347.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 425.00 | -492.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 330.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 447.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 6.4.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| 24.3.1995 | 494.00 | -481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
